AI Waifu (WAI) Valor real atual

AI Waifu logo
WAIAI Waifu
INR 7,85+ 0.65%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 485 561
10.42%
Fornecimento em circulação
0 WAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAI

AI Waifu Preço hoje

AI Waifu Preço
INR 7,85

Alteração de preço

INR 0,050844
0.65%
24h Baixo / 24h Alto
INR 7,73 / INR 7,98

Volume

INR 3 485 561
10.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AI Waifu

Fornecimento em circulação
0 WAI
Fornecimento total
100 000 000 WAI
Fornecimento máximo
100 000 000 WAI

AI Waifu Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 785 041 650
0.52%

AI Waifu Preço Ontem

Baixa / Alta de ontem
INR 7,7715483 / INR 7,8488334
Abertura / Fecho de Ontem
INR 7,8488334 / INR 7,7715483
A mudança de ontem
0.51%
Volume de ontem
INR 3 575 041,4

Histórico do preço do AI Waifu

7 dias Baixa / 7 dias Alta
INR 0,08814604 / INR 0,090940606
30 dias Baixa / 30 dias Alta
INR 7,7439428 / INR 7,9655415
90 dias Baixa / 90 dias Alta
INR 7,7067407 / INR 7,9742541
52 Semana Baixa / 52 Semana Alta
INR 7,7067407 / INR 7,9742541
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
INR 94,77
91.78%
Baixa de todos os temposHere 3, 2024 (11 meses atrás)
INR 2,65
193.54%

Data provided by Coingecko API

WAI para INR

AI Waifu
AI WaifuWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Waifu para Indian Rupee Gráfico de Preço (WAI para INR)

    WAIINR de TradingView

    AI Waifu Trocas

    Instant crypto to crypto exchange coming soon!

    AI Waifu Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 7,743943
    INR 0
    INR 7,965541
    INR 7,743943
    27/08/2025
    INR 7,880135
    INR 7,743943
    INR 7,974254
    INR 7,786338
    26/08/2025
    INR 7,856614
    INR 7,880135
    INR 7,969853
    INR 7,819431
    25/08/2025
    INR 7,844533
    INR 7,856614
    INR 7,926621
    INR 7,706741
    24/08/2025
    INR 7,764354
    INR 7,844533
    INR 7,926301
    INR 7,719693
    23/08/2025
    INR 7,758147
    INR 7,764354
    INR 7,904254
    INR 7,733134
    22/08/2025
    INR 7,724929
    INR 7,758147
    INR 7,922763
    INR 7,724929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for WAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 568
    1.28%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,43B
    2
    INR 4 485,06
    1.96%
    Capitalização de mercadoINR 541,42B
    VolumeINR 28,83B
    3
    INR 2,93
    2.65%
    Capitalização de mercadoINR 174,15B
    VolumeINR 5,35B
    5
    INR 871,56
    0.55%
    Capitalização de mercadoINR 121,36B
    VolumeINR 1,6B
    6
    INR 217,62
    2.63%
    Capitalização de mercadoINR 117,68B
    VolumeINR 13,06B
    9
    INR 0,222345
    0.40%
    Capitalização de mercadoINR 33,5B
    VolumeINR 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API