AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
INR 17.74 -8.57%
Market Cap
INR 0
0%
Volume (24)
INR 45,916,509
0.50%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
INR 17.74

Price Change

INR -1.662709
8.57%
24h Low / 24h High
INR 17.65 / INR 24.51

Trading Volume

INR 45,916,509
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

INR 1,765,247,200
15.42%

AI Waifu Price Yesterday

Yesterday's Low / High
INR 20.713943 / INR 21.025877
Yesterday's Open / Close
INR 21.025877 / INR 20.713943
Yesterday's Change
15.00%
Yesterday's Volume
INR 53,426,599

AI Waifu Price History

7d Low / 7d High
INR 0.16156521 / INR 0.28893777
30d Low / 30d High
INR 15.301895 / INR 24.398772
90d Low / 90d High
INR 13.639553 / INR 24.398772
52 Week Low / 52 Week High
INR 13.639553 / INR 24.398772
All Time HighOct 26, 2024 (20 days ago)
INR 39.95
54.76%
All Time LowOct 3, 2024 (1 months ago)
INR 2.65
580.85%

Data provided by Coingecko API

WAI to INR converter

AI Waifu
AI WaifuWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to INR)

WAIINR by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (INR)

Date
11/15/2024
INR 15.764179
INR 0
INR 24.398772
INR 15.764179
11/14/2024
INR 15.211491
INR 15.764179
INR 15.94871
INR 13.639553
11/13/2024
INR 16.902581
INR 15.211491
INR 17.473987
INR 14.679397
11/12/2024
INR 16.405619
INR 16.902581
INR 18.629961
INR 16.004083
11/11/2024
INR 14.426406
INR 16.405619
INR 16.996908
INR 13.824837
11/10/2024
INR 14.719923
INR 14.426406
INR 15.563853
INR 14.569278
11/9/2024
INR 16.123592
INR 14.719923
INR 16.169227
INR 14.680308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,862
0.99%
Market CapINR 1.8T
VolumeINR 68.61B
2
INR 3,169.29
2.23%
Market CapINR 381.66B
VolumeINR 33.34B
4
INR 219.68
2.41%
Market CapINR 103.78B
VolumeINR 7.56B
5
INR 624.8
0.73%
Market CapINR 91.19B
VolumeINR 1.73B
6
INR 1.11
26.68%
Market CapINR 62.06B
VolumeINR 18.48B
7
INR 0.37361
0.53%
Market CapINR 54.87B
VolumeINR 11.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API