AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
INR 7.79+ 0.60%
Market Cap
INR 0
0%
Volume (24)
INR 966,665
0.11%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
INR 7.79

Price Change

INR 0.04672003
0.60%
24h Low / 24h High
INR 7.72 / INR 7.92

Trading Volume

INR 966,665
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

INR 779,081,940
1.29%

AI Waifu Price Yesterday

Yesterday's Low / High
INR 7.8879761 / INR 7.8968543
Yesterday's Open / Close
INR 7.8879761 / INR 7.8968543
Yesterday's Change
1.30%
Yesterday's Volume
INR 4,239,744.6

AI Waifu Price History

7d Low / 7d High
INR 0.088339322 / INR 0.090877004
30d Low / 30d High
INR 7.7191749 / INR 7.8968543
90d Low / 90d High
INR 7.7160909 / INR 7.9512622
52 Week Low / 52 Week High
INR 7.6695853 / INR 7.9654858
All Time HighJan 2, 2025 (7 months ago)
INR 94.77
91.79%
All Time LowOct 3, 2024 (10 months ago)
INR 2.65
193.09%

Data provided by Coingecko API

WAI to INR converter

AI Waifu
AI WaifuWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to INR)

WAIINR by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (INR)

Date
8/3/2025
INR 7.838058
INR 0
INR 7.896854
INR 7.719739
8/2/2025
INR 7.892342
INR 7.838058
INR 7.915909
INR 7.719175
8/1/2025
INR 7.749472
INR 7.892342
INR 7.935505
INR 7.716091
7/31/2025
INR 7.882552
INR 7.749472
INR 7.965486
INR 7.749482
7/30/2025
INR 7.891281
INR 7.882552
INR 7.936966
INR 7.750573
7/29/2025
INR 7.798059
INR 7.891281
INR 7.894436
INR 7.692751
7/28/2025
INR 7.698831
INR 7.798059
INR 7.862328
INR 7.669585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,375
0.52%
Market CapINR 2.28T
VolumeINR 25.25B
2
INR 3,564.47
2.64%
Market CapINR 430.47B
VolumeINR 19.06B
3
INR 3
4.43%
Market CapINR 177.68B
VolumeINR 5.14B
5
INR 757.96
1.21%
Market CapINR 105.59B
VolumeINR 841.54M
6
INR 162.69
0.71%
Market CapINR 87.59B
VolumeINR 4.17B
10
INR 0.201981
2.36%
Market CapINR 30.37B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,030,652
1.23%
Market CapINR 199.61T
VolumeINR 2.01T
2
INR 309,982
3.11%
Market CapINR 37.43T
VolumeINR 1.59T
3
INR 262.14
5.10%
Market CapINR 15.54T
VolumeINR 429.63B
4
INR 87.6
0.51%
Market CapINR 14.35T
VolumeINR 4.65T
5
INR 66,262
1.76%
Market CapINR 9.23T
VolumeINR 71.61B

Data provided by Coingecko API