AI Waifu (WAI) Valor real atual

AI Waifu logo
WAIAI Waifu
JPY 13,44+ 1.58%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 371 360
1.49%
Fornecimento em circulação
0 WAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAI

AI Waifu Preço hoje

AI Waifu Preço
JPY 13,44

Alteração de preço

JPY 0,209318
1.58%
24h Baixo / 24h Alto
JPY 13,06 / JPY 13,5

Volume

JPY 7 371 360
1.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AI Waifu

Fornecimento em circulação
0 WAI
Fornecimento total
100 000 000 WAI
Fornecimento máximo
100 000 000 WAI

AI Waifu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 339 465 100
0.35%

AI Waifu Preço Ontem

Baixa / Alta de ontem
JPY 13,4324 / JPY 13,44985
Abertura / Fecho de Ontem
JPY 13,44985 / JPY 13,4324
A mudança de ontem
0.01%
Volume de ontem
JPY 6 236 787,2

Histórico do preço do AI Waifu

7 dias Baixa / 7 dias Alta
JPY 0,088304329 / JPY 0,091326208
30 dias Baixa / 30 dias Alta
JPY 13,021816 / JPY 13,452389
90 dias Baixa / 90 dias Alta
JPY 12,982204 / JPY 13,452389
52 Semana Baixa / 52 Semana Alta
JPY 12,982204 / JPY 13,452389
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 173,2
92.23%
Baixa de todos os temposHere 3, 2024 (11 meses atrás)
JPY 4,65
189.47%

Data provided by Coingecko API

WAI para JPY

AI Waifu
AI WaifuWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Waifu para Japanese yen Gráfico de Preço (WAI para JPY)

    WAIJPY de TradingView

    AI Waifu Trocas

    Instant crypto to crypto exchange coming soon!

    AI Waifu Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 13,0883
    JPY 0
    JPY 13,452389
    JPY 13,0883
    01/09/2025
    JPY 13,129346
    JPY 13,0883
    JPY 13,310955
    JPY 12,982204
    31/08/2025
    JPY 13,197478
    JPY 13,129346
    JPY 13,428149
    JPY 12,989125
    30/08/2025
    JPY 13,18967
    JPY 13,197478
    JPY 13,406002
    JPY 13,047893
    29/08/2025
    JPY 13,277352
    JPY 13,18967
    JPY 13,305152
    JPY 13,001316
    28/08/2025
    JPY 13,012976
    JPY 13,277352
    JPY 13,371674
    JPY 13,009931
    27/08/2025
    JPY 13,260874
    JPY 13,012976
    JPY 13,430974
    JPY 13,089551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 32 segundoss

    Explore Our Other Products for WAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 013
    0.79%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 32,75B
    3
    JPY 2,87
    1.45%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 5,88B
    5
    JPY 859,53
    1.19%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 888,4M
    6
    JPY 211,9
    4.25%
    Capitalização de mercadoJPY 114,77B
    VolumeJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API