AI Waifu (WAI) Valor real atual

AI Waifu logo
WAIAI Waifu
ETH 0,000021+ 1.23%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
13.32%
Fornecimento em circulação
0 WAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAI

AI Waifu Preço hoje

AI Waifu Preço
ETH 0,00002053

Alteração de preço

ETH <0.000001
1.23%
24h Baixo / 24h Alto
ETH 0,00002 / ETH 0,00002055

Volume

ETH 3,639295
13.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AI Waifu

Fornecimento em circulação
0 WAI
Fornecimento total
100 000 000 WAI
Fornecimento máximo
100 000 000 WAI

AI Waifu Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 053
0.91%

AI Waifu Preço Ontem

Baixa / Alta de ontem
ETH 0,00002028055 / ETH 0,000020408587
Abertura / Fecho de Ontem
ETH 0,00002028055 / ETH 0,000020408587
A mudança de ontem
0.91%
Volume de ontem
ETH 14,920177

Histórico do preço do AI Waifu

7 dias Baixa / 7 dias Alta
ETH 0,088264674 / ETH 0,091555634
30 dias Baixa / 30 dias Alta
ETH 0,000019190438 / ETH 0,000020539892
90 dias Baixa / 90 dias Alta
ETH 0,000018649829 / ETH 0,000020892785
52 Semana Baixa / 52 Semana Alta
ETH 0,000018649829 / ETH 0,00002253797
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
ETH 0,00032478
93.68%
Baixa de todos os temposHere 2, 2024 (10 meses atrás)
ETH 0,00001329
54.42%

Data provided by Coingecko API

WAI para ETH

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Waifu para Ethereum Gráfico de Preço (WAI para ETH)

    WAIETH de TradingView

    AI Waifu Trocas

    Instant crypto to crypto exchange coming soon!

    AI Waifu Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,000019
    14/08/2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    13/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    12/08/2025
    ETH 0,000021
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    11/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    10/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    09/08/2025
    ETH 0,000023
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 22 segundoss

    Explore Our Other Products for WAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 819
    0.44%
    Capitalização de mercadoETH 2,35T
    VolumeETH 26,83B
    2
    eth
    EthereumETH
    ETH 4 406,23
    0.18%
    Capitalização de mercadoETH 532,13B
    VolumeETH 29,96B
    3
    ETH 3,11
    2.37%
    Capitalização de mercadoETH 184,72B
    VolumeETH 5,14B
    5
    ETH 834,32
    1.86%
    Capitalização de mercadoETH 116,25B
    VolumeETH 1,39B
    6
    ETH 188,02
    1.48%
    Capitalização de mercadoETH 101,57B
    VolumeETH 5,2B
    9
    ETH 0,229494
    3.06%
    Capitalização de mercadoETH 34,56B
    VolumeETH 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API