ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
0.000363+ 2.06%
Market Cap
€349,174
1.97%
Volume (24)
160,967
0.03%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
€0.00036325

Price Change

€0.00000733
2.06%
24h Low / 24h High
€0.00035112 / €0.00036635

Trading Volume

€160,967
0.03%
Volume / Market Cap
0.46099366
Market Dominance
0.000010455755%
Market Rank
#5340

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
€349,174
1.97%

Fully Diluted
Market Cap

€349,174
2.30%

ai16zeliza Price Yesterday

Yesterday's Low / High
€0.0003513139 / €0.00035897278
Yesterday's Open / Close
€0.0003513139 / €0.00035897278
Yesterday's Change
2.28%
Yesterday's Volume
€155,746.62

ai16zeliza Price History

7d Low / 7d High
€0.00040784239 / €0.00076213365
30d Low / 30d High
€0.00034831698 / €0.00038084451
90d Low / 90d High
€0.00034831698 / €0.00041043805
52 Week Low / 52 Week High
€0.00034831698 / €0.000652958
All Time HighNov 20, 2024 (9 months ago)
€0.04107933
99.12%
All Time LowApr 9, 2025 (4 months ago)
€0.00025713
41.02%

Data provided by Coingecko API

ELIZA to EUR converter

ai16zeliza
ai16zelizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai16zeliza Price Chart (ELIZA to EUR)

    ELIZAEUR by TradingView

    ai16zeliza Exchanges

    Instant crypto to crypto exchange coming soon!

    ai16zeliza Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000365
    €0
    €0.000365
    €0.000348
    8/31/2025
    €0.000369
    €0.000365
    €0.000381
    €0.000367
    8/30/2025
    €0.000367
    €0.000369
    €0.000374
    €0.000362
    8/29/2025
    €0.000393
    €0.000367
    €0.000418
    €0.000364
    8/28/2025
    €0.000459
    €0.000393
    €0.000653
    €0.000374
    8/27/2025
    €0.000375
    €0.000459
    €0.000437
    €0.000375
    8/26/2025
    €0.000353
    €0.000375
    €0.000373
    €0.000353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 21 seconds

    Explore Our Other Products for ELIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,267
    2.05%
    Market Cap€2.21T
    Volume€54.1B
    2
    4,310.77
    0.57%
    Market Cap€518.89B
    Volume€36.48B
    3
    2.85
    2.65%
    Market Cap€169.09B
    Volume€8.33B
    5
    852.23
    0.76%
    Market Cap€118.57B
    Volume€1.49B
    6
    207.29
    3.89%
    Market Cap€112.11B
    Volume€8.97B
    9
    0.21
    1.02%
    Market Cap€32.08B
    Volume€2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5337
    0.00003407
    1.20%
    Market Cap€349,946
    Volume€1,932
    5363
    19.92
    18.07%
    Market Cap€349,291
    Volume€7,740
    5338
    0.00035181
    0%
    Market Cap€347,797
    Volume€34
    5339
    Market Cap€346,993
    Volume€36
    5342
    0.00076605
    0.20%
    Market Cap€348,310
    Volume€1,391

    Data provided by Coingecko API