ai16zeliza (ELIZA) Valor actual

ai16zeliza logo
ELIZAai16zeliza
0,000364 -2.79%
Capitalización de Mercado
€349.614
2.77%
Volumen (24)
158.169
0.02%
Suministro circulante
961.063.260 ELIZA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELIZA

Precio de hoy de ai16zeliza

Precio de ai16zeliza
€0,00036369

Cambio de precio en

€-0,000010442866
2.79%
Mínimo/máximo en 24 h
€0,00036256 / €0,00037413

Volumen de trading en

€158.169
0.02%
Volumen/capitalización de mercado
0,45241037
Dominancia en el mercado
0,000010378755%
Rango en el mercado
#5361

Suministro de ai16zeliza

Suministro circulante
961.063.259,63 ELIZA
Suministro total
961.063.259,63 ELIZA
Suministro máximo
961.063.259,63 ELIZA

Capitalización de mercado de ai16zeliza

Capitalización de Mercado
€349.614
2.77%

Capitalización de mercado
completamente diluida

€349.614
1.71%

Precio de ayer de ai16zeliza

Mínimo/máximo de ayer
€0,00036976223 / €0,00037046275
Apertura/cierre de ayer
€0,00036976223 / €0,00037046275
Cambio de ayer
1.74%
Volumen de ayer
€159.263,41

Historial de precios de ai16zeliza

Mínimo/máximo en 7 días
€0,00040784239 / €0,00048810778
Mínimo/máximo en 30 días
€0,00035868442 / €0,00037613587
Mínimo/máximo en 90 días
€0,00034831698 / €0,00038084451
Mínimo/máximo en 52 semanas
€0,00034831698 / €0,000652958
Máximo históriconov 20, 2024 (9 months ago)
€0,04107933
99.12%
All Time Lowabr 9, 2025 (4 months ago)
€0,00025713
41.06%

Data provided by Coingecko API

Conversor de ELIZA a EUR

ai16zeliza
ai16zelizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ai16zeliza a Euro en tiempo real (ELIZA a EUR)

    ELIZAEUR by TradingView

    ai16zeliza Intercambios

    Instant crypto to crypto exchange coming soon!

    ai16zeliza Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000365
    €0
    €0,000376
    €0,000362
    2/9/2025
    €0,000352
    €0,000365
    €0,000365
    €0,000352
    1/9/2025
    €0,000365
    €0,000352
    €0,000365
    €0,000348
    31/8/2025
    €0,000369
    €0,000365
    €0,000381
    €0,000367
    30/8/2025
    €0,000367
    €0,000369
    €0,000374
    €0,000362
    29/8/2025
    €0,000393
    €0,000367
    €0,000418
    €0,000364
    28/8/2025
    €0,000459
    €0,000393
    €0,000653
    €0,000374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 58 seconds

    Explore Our Other Products for ELIZA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.545
    2.40%
    Capitalización de Mercado€2,18T
    Volumen€35,81B
    2
    4310,16
    3.83%
    Capitalización de Mercado€519,82B
    Volumen€30,59B
    4
    2,81
    2.03%
    Capitalización de Mercado€167,3B
    Volumen€4,4B
    5
    844,39
    1.92%
    Capitalización de Mercado€117,55B
    Volumen€944,61M
    6
    204,13
    3.39%
    Capitalización de Mercado€110,47B
    Volumen€5,04B
    9
    0,21
    2.88%
    Capitalización de Mercado€32,02B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    5359
    0,00035047
    4.50%
    Capitalización de Mercado€350.530
    Volumen€163
    5360
    0,01
    6.58%
    Capitalización de Mercado€350.484
    Volumen€14.998
    5365
    0,00051309
    1.68%
    Capitalización de Mercado€349.706
    Volumen€76.991
    5362
    0,00034947
    0.61%
    Capitalización de Mercado€349.355
    Volumen€2007
    5363
    0,00034933
    3.16%
    Capitalización de Mercado€349.412
    Volumen€14.912

    Data provided by Coingecko API