AICHAIN (AIT) Valor real atual

AICHAIN logo
AITAICHAIN
0,00195 0.00%
Capitalização de mercado
€1,22M
0%
Volume (24)
13
0.06%
Fornecimento em circulação
626 129 650 AIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIT

AICHAIN Preço hoje

AICHAIN Preço
€0,00195015

Volume

€13,46
0.06%
Volume / Limite de mercado
0,000011023345
Dominio de mercado
0,000035660641%
Posição de mercado
#3662

Fornecimento de AICHAIN

Fornecimento em circulação
626 129 651,927 AIT
Fornecimento total
2 100 000 000 AIT
Fornecimento máximo
0 AIT

AICHAIN Capitalização de mercado

Capitalização de mercado
€1 221 045

Totalmente diluído
Limite de mercado

€4 095 309
0.03%

AICHAIN Preço Ontem

Baixa / Alta de ontem
€0,0019501471 / €0,0019514005
Abertura / Fecho de Ontem
€0,0019501471 / €0,0019514005
A mudança de ontem
0.03%
Volume de ontem
€13,462048

Histórico do preço do AICHAIN

7 dias Baixa / 7 dias Alta
€0,002269107 / €0,0023832954
30 dias Baixa / 30 dias Alta
€0,0019462222 / €0,0020328117
90 dias Baixa / 90 dias Alta
€0,0019462222 / €0,0020333561
52 Semana Baixa / 52 Semana Alta
€0,0019462222 / €0,0020333561
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
€0,09584
97.97%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00036537
433.74%

Data provided by Coingecko API

AIT para EUR

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AICHAIN para Euro Gráfico de Preço (AIT para EUR)

    AITEUR de TradingView

    AICHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    AICHAIN Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,002026
    €0
    €0,002033
    €0,002019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 7 segundoss

    Explore Our Other Products for AIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 730
    0.58%
    Capitalização de mercado€2,17T
    Volume€32,63B
    2
    4 347,76
    0.52%
    Capitalização de mercado€525,14B
    Volume€21,43B
    4
    2,81
    0.29%
    Capitalização de mercado€166,99B
    Volume€4,03B
    5
    858,53
    0.26%
    Capitalização de mercado€119,53B
    Volume€797,41M
    6
    201,23
    0.55%
    Capitalização de mercado€108,83B
    Volume€6,73B
    9
    0,21
    1.76%
    Capitalização de mercado€32,42B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3659
    0,00127128
    0%
    Capitalização de mercado€1,22M
    Volume€221
    Capitalização de mercado€1,22M
    Volume€64 717
    3661
    0,00008214
    0.07%
    Capitalização de mercado€1,22M
    Volume€376 024
    3663
    0,03
    5.91%
    Capitalização de mercado€1,22M
    Volume€24 321
    3665
    13,02
    3.74%
    Capitalização de mercado€1,21M
    Volume€12 692

    Data provided by Coingecko API