AICHAIN (AIT) Valor real atual

AICHAIN logo
AITAICHAIN
JPY 0,350792 0.00%
Capitalização de mercado
JPY 219,64M
0%
Volume (24)
JPY 67 176
0.00%
Fornecimento em circulação
626 129 650 AIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIT

AICHAIN Preço hoje

AICHAIN Preço
JPY 0,350792

Volume

JPY 67 176
0.00%
Volume / Limite de mercado
0,00030584408
Dominio de mercado
0,000038370884%
Posição de mercado
#3663

Fornecimento de AICHAIN

Fornecimento em circulação
626 129 651,927 AIT
Fornecimento total
2 100 000 000 AIT
Fornecimento máximo
0 AIT

AICHAIN Capitalização de mercado

Capitalização de mercado
JPY 219 641 330

Totalmente diluído
Limite de mercado

JPY 736 663 400

AICHAIN Preço Ontem

Baixa / Alta de ontem
JPY 0,35078864 / JPY 0,35079209
Abertura / Fecho de Ontem
JPY 0,35079209 / JPY 0,35078864
Volume de ontem
JPY 67 176,409

Histórico do preço do AICHAIN

7 dias Baixa / 7 dias Alta
JPY 0,0023613736 / JPY 0,0023832954
30 dias Baixa / 30 dias Alta
JPY 0,34795111 / JPY 0,35079209
90 dias Baixa / 90 dias Alta
JPY 0,34795111 / JPY 0,35079209
52 Semana Baixa / 52 Semana Alta
JPY 0,34795111 / JPY 0,35079209
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
JPY 12,94
97.29%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,04291725
717.37%

Data provided by Coingecko API

AIT para JPY

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AICHAIN para Japanese yen Gráfico de Preço (AIT para JPY)

    AITJPY de TradingView

    AICHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    AICHAIN Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,348989
    JPY 0
    JPY 0,350792
    JPY 0,347951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 31 minutoss e 14 segundoss

    Explore Our Other Products for AIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 115
    2.22%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,25B
    2
    JPY 4 609,57
    0.85%
    Capitalização de mercadoJPY 556,97B
    VolumeJPY 32,89B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,58B
    5
    JPY 870,91
    1.68%
    Capitalização de mercadoJPY 121,22B
    VolumeJPY 1,43B
    6
    JPY 215,22
    6.48%
    Capitalização de mercadoJPY 116,51B
    VolumeJPY 13,51B
    9
    JPY 0,225062
    3.05%
    Capitalização de mercadoJPY 33,99B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3661
    Capitalização de mercadoJPY 219,56M
    VolumeJPY 2,06M
    3662
    JPY 0,00022347
    1.87%
    Capitalização de mercadoJPY 219,44M
    VolumeJPY 10,79M
    3660
    Capitalização de mercadoJPY 219,31M
    VolumeJPY 2M
    3664
    JPY 0,291475
    37.45%
    Capitalização de mercadoJPY 219,14M
    VolumeJPY 31,27M
    3649
    JPY 0,083864
    4.27%
    Capitalização de mercadoJPY 218,94M
    VolumeJPY 4,54M

    Data provided by Coingecko API