AICHAIN (AIT) Canlı Fiyat

AICHAIN logo
AITAICHAIN
0,00195 0.00%
Piyasa değeri
€1,22M
0%
Hacim (24s)
13
0.06%
Dolaşımdaki miktar
626.129.650 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AICHAIN Fiyatı Bugün

AICHAIN Fiyatı
€0,00195015

Alım Satım Hacmi

€13,46
0.06%
Hacim / Piyasa Değeri
0,000011023345
Piyasa hakimiyeti
0,000035660641%
Piyasa sıralaması
#3683

AICHAIN Arzı

Daloşımdaki Arz
626.129.651,927 AIT
Toplam Arz
2.100.000.000 AIT
Maks Arz
0 AIT

AICHAIN piyasa değeri

Piyasa Değeri
€1.221.045

Tamamen Seyreltilmiş
Piyasa değeri

€4.095.309
0.03%

Dünkü AICHAIN Fiyatı

Dünkü Düşük / Yüksek
€0,0019501471 / €0,0019514005
Dünkü Açılış / Kapanış
€0,0019501471 / €0,0019514005
Dünkü Değişim
0.03%
Dünkü Hacim
€13,462048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,002269107 / €0,0023832954
30g Düşük/30g Yüksek
€0,0019462222 / €0,0020328117
90g Düşük/90g Yüksek
€0,0019462222 / €0,0020333561
52 Hafta Düşük / 52 Hafta Yüksek
€0,0019462222 / €0,0020333561
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
€0,09584
97.97%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00036537
433.74%

Data provided by Coingecko API

AIT'den EUR'ye Dönüştürücü

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AICHAIN Fiyat Tablosu (AIT'den EUR'ye)

    AITEUR TradingView tarafından

    AICHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    AICHAIN Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,002026
    €0
    €0,002033
    €0,002019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 6 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.735
    0.30%
    Piyasa değeri€2,17T
    Hacim€22,9B
    2
    4.451,07
    1.33%
    Piyasa değeri€537,37B
    Hacim€18,74B
    3
    2,83
    0.19%
    Piyasa değeri€168,52B
    Hacim€3,24B
    5
    858,76
    0.21%
    Piyasa değeri€119,52B
    Hacim€720,76M
    6
    203,65
    0.65%
    Piyasa değeri€110,2B
    Hacim€5,49B
    9
    0,22
    0.72%
    Piyasa değeri€32,88B
    Hacim€926,94M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3680
    0,00094388
    0.50%
    Piyasa değeri€1,22M
    Hacim€601
    3681
    0,00127128
    0%
    Piyasa değeri€1,22M
    Hacim€221
    3682
    0,00008216
    0.20%
    Piyasa değeri€1,22M
    Hacim€368.085
    3684
    0,00070752
    1.18%
    Piyasa değeri€1,22M
    Hacim€47
    3686
    0,01
    1.61%
    Piyasa değeri€1,22M
    Hacim€1.353

    Data provided by Coingecko API