AicroStrategy (AISTR) Valor real atual

AicroStrategy logo
AISTRAicroStrategy
0,211447 -4.86%
Capitalização de mercado
€211 447
4.86%
Volume (24)
952
0.74%
Fornecimento em circulação
1 000 000 AISTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AISTR

AicroStrategy Preço hoje

AicroStrategy Preço
€0,211447

Alteração de preço

€-0,010793028
4.86%
24h Baixo / 24h Alto
€0,20851 / €0,22224

Volume

€952,06
0.74%
Volume / Limite de mercado
0,004502594
Dominio de mercado
0,0000061753135%
Posição de mercado
#6090

Fornecimento de AicroStrategy

Fornecimento em circulação
1 000 000 AISTR
Fornecimento total
1 000 000 AISTR
Fornecimento máximo
1 000 000 AISTR

AicroStrategy Capitalização de mercado

Capitalização de mercado
€211 447
4.86%

Totalmente diluído
Limite de mercado

€211 447
1.34%

AicroStrategy Preço Ontem

Baixa / Alta de ontem
€0,20861471 / €0,20867711
Abertura / Fecho de Ontem
€0,20867711 / €0,20861471
A mudança de ontem
1.34%
Volume de ontem
€771,81805

Histórico do preço do AicroStrategy

7 dias Baixa / 7 dias Alta
€0,23540741 / €0,39866751
30 dias Baixa / 30 dias Alta
€0,20853854 / €0,22992127
90 dias Baixa / 90 dias Alta
€0,20125144 / €0,23343378
52 Semana Baixa / 52 Semana Alta
€0,20125144 / €0,3400295
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
€0,34003
37.74%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
€0,201251
5.19%

Data provided by Coingecko API

AISTR para EUR

AicroStrategy
AicroStrategyAISTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AicroStrategy para Euro Gráfico de Preço (AISTR para EUR)

    AISTREUR de TradingView

    AicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,221537
    €0
    €0,228913
    €0,208539
    27/08/2025
    €0,229814
    €0,221537
    €0,230384
    €0,224393
    26/08/2025
    €0,222349
    €0,229814
    €0,230135
    €0,213323
    25/08/2025
    €0,214746
    €0,222349
    €0,276536
    €0,201251
    24/08/2025
    €0,313267
    €0,214746
    €0,313267
    €0,20591
    23/08/2025
    €0,31794
    €0,313267
    €0,334533
    €0,20591
    22/08/2025
    €0,309105
    €0,31794
    €0,34003
    €0,305919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 20 minutoss e 11 segundoss

    Explore Our Other Products for AISTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 089
    2.77%
    Capitalização de mercado€2,19T
    Volume€37,91B
    2
    4 367,43
    5.26%
    Capitalização de mercado€527,12B
    Volume€30,22B
    3
    2,86
    4.64%
    Capitalização de mercado€170,31B
    Volume€5,74B
    5
    857,6
    1.59%
    Capitalização de mercado€119,33B
    Volume€1,6B
    6
    208,43
    2.91%
    Capitalização de mercado€112,43B
    Volume€12,96B
    9
    0,21
    4.71%
    Capitalização de mercado€32,26B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6088
    2,81
    0%
    Capitalização de mercado€212 689
    Volume€6
    6091
    0,86
    1.77%
    Capitalização de mercado€211 506
    Volume€1 335
    6089
    0,01
    7.74%
    Capitalização de mercado€211 757
    Volume€28
    6093
    0,00019217
    3.26%
    Capitalização de mercado€211 385
    Volume€12
    6092
    Capitalização de mercado€211 340
    Volume€575

    Data provided by Coingecko API