AicroStrategy (AISTR) Valor actual

AicroStrategy logo
AISTRAicroStrategy
0,211332 -3.44%
Capitalización de Mercado
€211.321
3.49%
Volumen (24)
1354
0.74%
Suministro circulante
1.000.000 AISTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AISTR

Precio de hoy de AicroStrategy

Precio de AicroStrategy
€0,211332

Cambio de precio en

€-0,0075193782
3.44%
Mínimo/máximo en 24 h
€0,207454 / €0,218851

Volumen de trading en

€1353,6
0.74%
Volumen/capitalización de mercado
0,0064054211
Dominancia en el mercado
0,0000061716337%
Rango en el mercado
#6070

Suministro de AicroStrategy

Suministro circulante
1.000.000 AISTR
Suministro total
1.000.000 AISTR
Suministro máximo
1.000.000 AISTR

Capitalización de mercado de AicroStrategy

Capitalización de Mercado
€211.321
3.49%

Capitalización de mercado
completamente diluida

€211.321
1.28%

Precio de ayer de AicroStrategy

Mínimo/máximo de ayer
€0,20861471 / €0,20867711
Apertura/cierre de ayer
€0,20867711 / €0,20861471
Cambio de ayer
1.29%
Volumen de ayer
€771,81805

Historial de precios de AicroStrategy

Mínimo/máximo en 7 días
€0,23540741 / €0,39866751
Mínimo/máximo en 30 días
€0,20853854 / €0,22992127
Mínimo/máximo en 90 días
€0,20125144 / €0,23343378
Mínimo/máximo en 52 semanas
€0,20125144 / €0,3400295
Máximo históricoago 22, 2025 (6 days ago)
€0,34003
37.85%
All Time Lowago 25, 2025 (4 days ago)
€0,201251
5.01%

Data provided by Coingecko API

Conversor de AISTR a EUR

AicroStrategy
AicroStrategyAISTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AicroStrategy a Euro en tiempo real (AISTR a EUR)

    AISTREUR by TradingView

    AicroStrategy Intercambios

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,221537
    €0
    €0,228913
    €0,208539
    27/8/2025
    €0,229814
    €0,221537
    €0,230384
    €0,224393
    26/8/2025
    €0,222349
    €0,229814
    €0,230135
    €0,213323
    25/8/2025
    €0,214746
    €0,222349
    €0,276536
    €0,201251
    24/8/2025
    €0,313267
    €0,214746
    €0,313267
    €0,20591
    23/8/2025
    €0,31794
    €0,313267
    €0,334533
    €0,20591
    22/8/2025
    €0,309105
    €0,31794
    €0,34003
    €0,305919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 20 minutes and 35 seconds

    Explore Our Other Products for AISTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.464
    3.78%
    Capitalización de Mercado€2,16T
    Volumen€47,23B
    2
    4318,91
    4.54%
    Capitalización de Mercado€521,39B
    Volumen€36,84B
    3
    2,84
    5.21%
    Capitalización de Mercado€168,93B
    Volumen€6,72B
    5
    859,14
    1.27%
    Capitalización de Mercado€119,58B
    Volumen€1,65B
    6
    209,26
    1.19%
    Capitalización de Mercado€113,34B
    Volumen€13,71B
    9
    0,21
    3.34%
    Capitalización de Mercado€32,38B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6018
    0,00026031
    2.39%
    Capitalización de Mercado€211.541
    Volumen€7724
    6068
    0,86
    0.44%
    Capitalización de Mercado€211.459
    Volumen€1405
    6069
    0,04
    21.37%
    Capitalización de Mercado€211.439
    Volumen€110
    6071
    2,81
    0%
    Capitalización de Mercado€212.689
    Volumen€6
    6073
    0,0000379
    4.68%
    Capitalización de Mercado€211.204
    Volumen€111

    Data provided by Coingecko API