AicroStrategy (AISTR) Canlı Fiyat

AicroStrategy logo
AISTRAicroStrategy
0,206398 -1.21%
Piyasa değeri
€206.398
1.19%
Hacim (24s)
1.095
0.01%
Dolaşımdaki miktar
1.000.000 AISTR
Yayın tarihi
-

Data provided by Coingecko API

AISTR Fiyat İstatistikleri

Fiyat / AicroStrategy Fiyatı Bugün

AicroStrategy Fiyatı
€0,206398

Fiyat Değişimi

€-0,0025352923
1.21%
24s Düşük / 24s Yüksek
€0,206378 / €0,212107

Alım Satım Hacmi

€1.094,77
0.01%
Hacim / Piyasa Değeri
0,0053041696
Piyasa hakimiyeti
0,0000060278573%
Piyasa sıralaması
#6108

AicroStrategy Arzı

Daloşımdaki Arz
1.000.000 AISTR
Toplam Arz
1.000.000 AISTR
Maks Arz
1.000.000 AISTR

AicroStrategy piyasa değeri

Piyasa Değeri
€206.398
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

€206.398
2.46%

Dünkü AicroStrategy Fiyatı

Dünkü Düşük / Yüksek
€0,21160384 / €0,21162205
Dünkü Açılış / Kapanış
€0,21160384 / €0,21162205
Dünkü Değişim
2.46%
Dünkü Hacim
€958,88198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,23540741 / €0,39222273
30g Düşük/30g Yüksek
€0,20754024 / €0,21515747
90g Düşük/90g Yüksek
€0,20754024 / €0,23038353
52 Hafta Düşük / 52 Hafta Yüksek
€0,20125144 / €0,33453265
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
€0,34003
39.30%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
€0,201251
2.56%

Data provided by Coingecko API

AISTR'den EUR'ye Dönüştürücü

AicroStrategy
AicroStrategyAISTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AicroStrategy Fiyat Tablosu (AISTR'den EUR'ye)

    AISTREUR TradingView tarafından

    AicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,208595
    €0
    €0,212021
    €0,20754
    28.08.2025
    €0,228804
    €0,208595
    €0,228913
    €0,208539
    27.08.2025
    €0,230384
    €0,228804
    €0,230384
    €0,224393
    26.08.2025
    €0,214123
    €0,230384
    €0,230135
    €0,213323
    25.08.2025
    €0,276536
    €0,214123
    €0,276536
    €0,201251
    24.08.2025
    €0,20591
    €0,276536
    €0,313267
    €0,20591
    23.08.2025
    €0,328952
    €0,20591
    €0,334533
    €0,20591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 53 dakika ve 22 saniye

    Explore Our Other Products for AISTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.416
    2.98%
    Piyasa değeri€2,16T
    Hacim€53,33B
    2
    4.352,33
    3.10%
    Piyasa değeri€525,88B
    Hacim€37,56B
    3
    2,81
    4.31%
    Piyasa değeri€167,62B
    Hacim€7,25B
    5
    860,62
    1.50%
    Piyasa değeri€119,87B
    Hacim€1,48B
    6
    205,71
    5.28%
    Piyasa değeri€111,29B
    Hacim€13,31B
    9
    0,22
    2.23%
    Piyasa değeri€32,86B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6102
    0,00002318
    4.35%
    Piyasa değeri€206.601
    Hacim€425
    6106
    0,00020673
    18.06%
    Piyasa değeri€206.526
    Hacim€3.188
    6107
    0,00011027
    2.61%
    Piyasa değeri€206.503
    Hacim€14.240
    6109
    0,00029213
    0.99%
    Piyasa değeri€206.336
    Hacim€17.519
    6110
    0,00038924
    2.74%
    Piyasa değeri€206.226
    Hacim€39

    Data provided by Coingecko API