AIGOV (OLIVIA) Valor real atual

AIGOV logo
OLIVIAAIGOV
RUB 0,011146+ 3.60%
Capitalização de mercado
RUB 10,35M
3.53%
Volume (24)
RUB 188 226
3.27%
Fornecimento em circulação
929 153 710 OLIVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OLIVIA

AIGOV Preço hoje

AIGOV Preço
RUB 0,0111464

Alteração de preço

RUB 0,00038711
3.60%
24h Baixo / 24h Alto
RUB 0,01021116 / RUB 0,01131048

Volume

RUB 188 226
3.27%
Volume / Limite de mercado
0,018186925
Dominio de mercado
0,00000329377%
Posição de mercado
#7049

Fornecimento de AIGOV

Fornecimento em circulação
929 153 712,693 OLIVIA
Fornecimento total
929 153 712,693 OLIVIA
Fornecimento máximo
1 000 000 000 OLIVIA

AIGOV Capitalização de mercado

Capitalização de mercado
RUB 10 349 523
3.53%

Totalmente diluído
Limite de mercado

RUB 10 349 523
4.02%

AIGOV Preço Ontem

Baixa / Alta de ontem
RUB 0,010664397 / RUB 0,010751994
Abertura / Fecho de Ontem
RUB 0,010751994 / RUB 0,010664397
A mudança de ontem
4.09%
Volume de ontem
RUB 305 353,66

Histórico do preço do AIGOV

7 dias Baixa / 7 dias Alta
RUB 0,00011996403 / RUB 0,00014326591
30 dias Baixa / 30 dias Alta
RUB 0,010233108 / RUB 0,010970255
90 dias Baixa / 90 dias Alta
RUB 0,0096901358 / RUB 0,011134841
52 Semana Baixa / 52 Semana Alta
RUB 0,0096901358 / RUB 0,012326816
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
RUB 1,38
99.19%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 0,0088003
26.57%

Data provided by Coingecko API

OLIVIA para RUB

AIGOV
AIGOVOLIVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIGOV para Russian Ruble Gráfico de Preço (OLIVIA para RUB)

    OLIVIARUB de TradingView

    AIGOV Trocas

    Instant crypto to crypto exchange coming soon!

    AIGOV Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,010849
    RUB 0
    RUB 0,01086
    RUB 0,010268
    20/08/2025
    RUB 0,009712
    RUB 0,010849
    RUB 0,01097
    RUB 0,009712
    19/08/2025
    RUB 0,010445
    RUB 0,009712
    RUB 0,010492
    RUB 0,00969
    18/08/2025
    RUB 0,010438
    RUB 0,010445
    RUB 0,011135
    RUB 0,009905
    17/08/2025
    RUB 0,010813
    RUB 0,010438
    RUB 0,011421
    RUB 0,010404
    16/08/2025
    RUB 0,010788
    RUB 0,010813
    RUB 0,010948
    RUB 0,010555
    15/08/2025
    RUB 0,012197
    RUB 0,010788
    RUB 0,012327
    RUB 0,010599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 26 minutoss e 7 segundoss

    Explore Our Other Products for OLIVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 689
    3.64%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 51,29B
    2
    RUB 4 821,81
    13.32%
    Capitalização de mercadoRUB 581,72B
    VolumeRUB 59,85B
    3
    RUB 3,08
    6.96%
    Capitalização de mercadoRUB 183,43B
    VolumeRUB 9,16B
    5
    RUB 894,77
    6.42%
    Capitalização de mercadoRUB 124,63B
    VolumeRUB 2,34B
    6
    RUB 199,31
    9.68%
    Capitalização de mercadoRUB 107,78B
    VolumeRUB 9,91B
    9
    RUB 0,240572
    10.73%
    Capitalização de mercadoRUB 36,23B
    VolumeRUB 4,34B

    Data provided by Coingecko API

    Mais criptomoedas

    7046
    RUB 0,01306695
    6.95%
    Capitalização de mercadoRUB 10,38M
    VolumeRUB 11 902
    7047
    RUB 0,0404822
    13.34%
    Capitalização de mercadoRUB 10,37M
    VolumeRUB 21 694
    Capitalização de mercadoRUB 10,36M
    VolumeRUB 4,33M
    7051
    RUB 5 427,3
    0.49%
    Capitalização de mercadoRUB 10,34M
    VolumeRUB 63,12M
    7050
    RUB 0,139396
    11.60%
    Capitalização de mercadoRUB 10,34M
    VolumeRUB 16 419

    Data provided by Coingecko API