AIGOV (OLIVIA) Valor actual

AIGOV logo
OLIVIAAIGOV
RUB 0,010957 -9.95%
Capitalización de Mercado
RUB 10,18M
10.72%
Volumen (24)
RUB 440.448
8.15%
Suministro circulante
929.153.360 OLIVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OLIVIA

Precio de hoy de AIGOV

Precio de AIGOV
RUB 0,01095731

Cambio de precio en

RUB -0,0012112477
9.95%
Mínimo/máximo en 24 h
RUB 0,01090742 / RUB 0,01250644

Volumen de trading en

RUB 440.448
8.15%
Volumen/capitalización de mercado
0,043257382
Dominancia en el mercado
0,0000031806396%
Rango en el mercado
#7091

Suministro de AIGOV

Suministro circulante
929.153.358,693 OLIVIA
Suministro total
929.153.358,693 OLIVIA
Suministro máximo
1.000.000.000 OLIVIA

Capitalización de mercado de AIGOV

Capitalización de Mercado
RUB 10.182.031
10.72%

Capitalización de mercado
completamente diluida

RUB 10.182.031
8.78%

Precio de ayer de AIGOV

Mínimo/máximo de ayer
RUB 0,011922762 / RUB 0,0121034
Apertura/cierre de ayer
RUB 0,0121034 / RUB 0,011922762
Cambio de ayer
8.79%
Volumen de ayer
RUB 149.990,25

Historial de precios de AIGOV

Mínimo/máximo en 7 días
RUB 0,00012671978 / RUB 0,00017233761
Mínimo/máximo en 30 días
RUB 0,011388023 / RUB 0,01240219
Mínimo/máximo en 90 días
RUB 0,01134074 / RUB 0,013780061
Mínimo/máximo en 52 semanas
RUB 0,010211156 / RUB 0,013780061
Máximo históricomay 29, 2025 (3 months ago)
RUB 1,38
99.20%
All Time Lowjul 18, 2025 (1 months ago)
RUB 0,0088003
24.51%

Data provided by Coingecko API

Conversor de OLIVIA a RUB

AIGOV
AIGOVOLIVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIGOV a Russian Ruble en tiempo real (OLIVIA a RUB)

    OLIVIARUB by TradingView

    AIGOV Intercambios

    Instant crypto to crypto exchange coming soon!

    AIGOV Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,011915
    RUB 0
    RUB 0,012402
    RUB 0,011685
    26/8/2025
    RUB 0,011341
    RUB 0,011915
    RUB 0,012879
    RUB 0,011341
    25/8/2025
    RUB 0,013037
    RUB 0,011341
    RUB 0,01378
    RUB 0,011386
    24/8/2025
    RUB 0,012009
    RUB 0,013037
    RUB 0,013097
    RUB 0,012009
    23/8/2025
    RUB 0,011156
    RUB 0,012009
    RUB 0,012819
    RUB 0,011156
    22/8/2025
    RUB 0,010711
    RUB 0,011156
    RUB 0,011301
    RUB 0,010211
    21/8/2025
    RUB 0,010849
    RUB 0,010711
    RUB 0,01086
    RUB 0,010268

    Data provided by Coingecko API

    Explore Our Other Products for OLIVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.859
    0.95%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,8B
    2
    RUB 4575,48
    0.97%
    Capitalización de MercadoRUB 552,81B
    VolumenRUB 31,92B
    3
    RUB 3,01
    0.10%
    Capitalización de MercadoRUB 179,12B
    VolumenRUB 6,56B
    5
    RUB 869,71
    1.07%
    Capitalización de MercadoRUB 121,1B
    VolumenRUB 1,61B
    6
    RUB 214,38
    4.58%
    Capitalización de MercadoRUB 115,96B
    VolumenRUB 14,57B
    9
    RUB 0,224063
    1.60%
    Capitalización de MercadoRUB 33,8B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7081
    RUB 0,01022652
    10.27%
    Capitalización de MercadoRUB 10,23M
    VolumenRUB 310.474
    7088
    RUB 0,580202
    0.09%
    Capitalización de MercadoRUB 10,22M
    VolumenRUB 2759
    7092
    RUB 0,01064796
    1.27%
    Capitalización de MercadoRUB 10,2M
    VolumenRUB 20,3M
    7099
    Capitalización de MercadoRUB 10,16M
    VolumenRUB 1,46M
    7094
    RUB 0,01011365
    22.18%
    Capitalización de MercadoRUB 10,16M
    VolumenRUB 1,75M

    Data provided by Coingecko API