Sophia (SPH) Valor real atual

Sophia logo
SPHSophia
RUB 0,009436+ 0.47%
Capitalização de mercado
RUB 7,55M
0.02%
Volume (24)
RUB 802
0.79%
Fornecimento em circulação
800 000 000 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Sophia Preço hoje

Sophia Preço
RUB 0,00943562

Alteração de preço

RUB 0,00004386
0.47%
24h Baixo / 24h Alto
RUB 0,00914435 / RUB 0,00947182

Volume

RUB 802,29
0.79%
Volume / Limite de mercado
0,00010628471
Dominio de mercado
0,0000023579829%
Posição de mercado
#7508

Fornecimento de Sophia

Fornecimento em circulação
800 000 000 SPH
Fornecimento total
1 000 000 000 SPH
Fornecimento máximo
1 000 000 000 SPH

Sophia Capitalização de mercado

Capitalização de mercado
RUB 7 548 499
0.02%

Totalmente diluído
Limite de mercado

RUB 9 435 623
2.58%

Sophia Preço Ontem

Baixa / Alta de ontem
RUB 0,009161574 / RUB 0,0092343435
Abertura / Fecho de Ontem
RUB 0,0092343435 / RUB 0,009161574
A mudança de ontem
2.58%
Volume de ontem
RUB 785,17086

Histórico do preço do Sophia

7 dias Baixa / 7 dias Alta
RUB 0,00011370177 / RUB 0,00012634353
30 dias Baixa / 30 dias Alta
RUB 0,009161574 / RUB 0,0097536392
90 dias Baixa / 90 dias Alta
RUB 0,009161574 / RUB 0,0097630394
52 Semana Baixa / 52 Semana Alta
RUB 0,009161574 / RUB 0,010151401
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,062256
84.84%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00402217
134.59%

Data provided by Coingecko API

SPH para RUB

Sophia
SophiaSPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophia para Russian Ruble Gráfico de Preço (SPH para RUB)

    SPHRUB de TradingView

    Sophia Trocas

    Instant crypto to crypto exchange coming soon!

    Sophia Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,009272
    RUB 0
    RUB 0,009496
    RUB 0,009162
    31/08/2025
    RUB 0,00954
    RUB 0,009272
    RUB 0,009763
    RUB 0,009371
    30/08/2025
    RUB 0,009379
    RUB 0,00954
    RUB 0,009506
    RUB 0,009251
    29/08/2025
    RUB 0,009716
    RUB 0,009379
    RUB 0,009721
    RUB 0,009257
    27/08/2025
    RUB 0,009844
    RUB 0
    RUB 0,010151
    RUB 0,009771
    26/08/2025
    RUB 0,009436
    RUB 0,009844
    RUB 0,009913
    RUB 0,009308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 29 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 146
    2.62%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,96B
    2
    RUB 4 379,13
    0.16%
    Capitalização de mercadoRUB 527,74B
    VolumeRUB 31,87B
    4
    RUB 2,8
    3.29%
    Capitalização de mercadoRUB 166,52B
    VolumeRUB 7,22B
    5
    RUB 851,95
    0.12%
    Capitalização de mercadoRUB 118,53B
    VolumeRUB 1,54B
    6
    RUB 202,44
    2.72%
    Capitalização de mercadoRUB 109,5B
    VolumeRUB 6,97B
    9
    RUB 0,213787
    2.36%
    Capitalização de mercadoRUB 32,2B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    7504
    RUB 0,00789394
    0%
    Capitalização de mercadoRUB 7,56M
    VolumeRUB 23 929
    7505
    RUB 0,00941731
    1.79%
    Capitalização de mercadoRUB 7,55M
    VolumeRUB 506
    7506
    RUB 76,67
    3.90%
    Capitalização de mercadoRUB 7,55M
    VolumeRUB 819
    7509
    RUB 0,01610834
    0%
    Capitalização de mercadoRUB 7,53M
    VolumeRUB 130
    7507
    RUB 0,00377231
    2.66%
    Capitalização de mercadoRUB 7,54M
    VolumeRUB 14 271

    Data provided by Coingecko API