AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
RUB 0.008388 -1.58%
Market Cap
RUB 7.84M
0.90%
Volume (24)
RUB 163,297
2.56%
Circulating Supply
929,141,260 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
RUB 0.00838794

Price Change

RUB -0.00013435301
1.58%
24h Low / 24h High
RUB 0.00837527 / RUB 0.00919147

Trading Volume

RUB 163,297
2.56%
Volume / Market Cap
0.020829727
Market Dominance
0.0000022690656%
Market Rank
#7764

AIGOV Supply

Circulating Supply
929,141,258.658 OLIVIA
Total Supply
929,141,258.658 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
RUB 7,839,613
0.90%

Fully Diluted
Market Cap

RUB 7,839,613
0.22%

AIGOV Price Yesterday

Yesterday's Low / High
RUB 0.0083981956 / RUB 0.008439522
Yesterday's Open / Close
RUB 0.0083981956 / RUB 0.008439522
Yesterday's Change
0.37%
Yesterday's Volume
RUB 272,706.54

AIGOV Price History

7d Low / 7d High
RUB 0.00009726479 / RUB 0.00011920788
30d Low / 30d High
RUB 0.0081460851 / RUB 0.0091113825
90d Low / 90d High
RUB 0.0081460851 / RUB 0.010145351
52 Week Low / 52 Week High
RUB 0.0081460851 / RUB 0.010145351
All Time HighMay 29, 2025 (3 months ago)
RUB 1.38
99.38%
All Time LowSep 13, 2025 (1 days ago)
RUB 0.0081038
4.64%

Data provided by Coingecko API

OLIVIA to RUB converter

AIGOV
AIGOVOLIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to RUB)

OLIVIARUB by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (RUB)

Date
9/13/2025
RUB 0.008858
RUB 0
RUB 0.009111
RUB 0.008146
9/12/2025
RUB 0.009044
RUB 0.008858
RUB 0.009667
RUB 0.008732
9/11/2025
RUB 0.009185
RUB 0.009044
RUB 0.009471
RUB 0.008951
9/10/2025
RUB 0.009572
RUB 0.009185
RUB 0.010145
RUB 0.008672
9/9/2025
RUB 0.009401
RUB 0.009572
RUB 0.009891
RUB 0.009401
9/8/2025
RUB 0.008929
RUB 0.009401
RUB 0.009509
RUB 0.008929
9/7/2025
RUB 0.008881
RUB 0.008929
RUB 0.009175
RUB 0.008773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 35 minutes and 43 seconds

Explore Our Other Products for OLIVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,883
0.03%
Market CapRUB 2.31T
VolumeRUB 25.45B
2
RUB 4,619.53
0.89%
Market CapRUB 557.66B
VolumeRUB 23.84B
3
RUB 3.04
2.54%
Market CapRUB 181.29B
VolumeRUB 4.67B
5
RUB 241.3
0.06%
Market CapRUB 131.08B
VolumeRUB 9.67B
6
RUB 933.11
0.09%
Market CapRUB 129.88B
VolumeRUB 1.25B
8
RUB 0.279555
2.94%
Market CapRUB 42.21B
VolumeRUB 5.56B

Data provided by Coingecko API

More Cryptocurrencies

7761
RUB 0.00790199
0.89%
Market CapRUB 7.86M
VolumeRUB 44,694
7762
RUB 0.0386228
3.84%
Market CapRUB 7.86M
VolumeRUB 6,035
7763
RUB 0.723648
0%
Market CapRUB 7.97M
VolumeRUB 8,978
7766
RUB 0.00782734
6.96%
Market CapRUB 7.84M
VolumeRUB 268,658
7770
RUB 0.159896
0.56%
Market CapRUB 7.83M
VolumeRUB 194,186

Data provided by Coingecko API