AIGOV (OLIVIA) Valor real atual

AIGOV logo
OLIVIAAIGOV
JPY 0,021061 -9.78%
Capitalização de mercado
JPY 19,56M
10.09%
Volume (24)
JPY 711 726
1.10%
Fornecimento em circulação
929 153 560 OLIVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OLIVIA

AIGOV Preço hoje

AIGOV Preço
JPY 0,02106144

Alteração de preço

JPY -0,0022835376
9.78%
24h Baixo / 24h Alto
JPY 0,02062568 / JPY 0,025608

Volume

JPY 711 726
1.10%
Volume / Limite de mercado
0,036383763
Dominio de mercado
0,0000033690409%
Posição de mercado
#6901

Fornecimento de AIGOV

Fornecimento em circulação
929 153 560,363 OLIVIA
Fornecimento total
929 153 560,363 OLIVIA
Fornecimento máximo
1 000 000 000 OLIVIA

AIGOV Capitalização de mercado

Capitalização de mercado
JPY 19 561 638
10.09%

Totalmente diluído
Limite de mercado

JPY 19 561 638
0.16%

AIGOV Preço Ontem

Baixa / Alta de ontem
JPY 0,020845118 / JPY 0,021193521
Abertura / Fecho de Ontem
JPY 0,020845118 / JPY 0,021193521
A mudança de ontem
0.20%
Volume de ontem
JPY 712 948,63

Histórico do preço do AIGOV

7 dias Baixa / 7 dias Alta
JPY 0,00011996403 / JPY 0,00017233761
30 dias Baixa / 30 dias Alta
JPY 0,020845118 / JPY 0,025374074
90 dias Baixa / 90 dias Alta
JPY 0,018827107 / JPY 0,025374074
52 Semana Baixa / 52 Semana Alta
JPY 0,017693585 / JPY 0,025374074
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
JPY 2,57
99.18%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 0,01667526
26.24%

Data provided by Coingecko API

OLIVIA para JPY

AIGOV
AIGOVOLIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIGOV para Japanese yen Gráfico de Preço (OLIVIA para JPY)

    OLIVIAJPY de TradingView

    AIGOV Trocas

    Instant crypto to crypto exchange coming soon!

    AIGOV Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,024018
    JPY 0
    JPY 0,025374
    JPY 0,020845
    24/08/2025
    JPY 0,021909
    JPY 0,024018
    JPY 0,024116
    JPY 0,021909
    23/08/2025
    JPY 0,020354
    JPY 0,021909
    JPY 0,023388
    JPY 0,020354
    22/08/2025
    JPY 0,019723
    JPY 0,020354
    JPY 0,020619
    JPY 0,018827
    21/08/2025
    JPY 0,019862
    JPY 0,019723
    JPY 0,019887
    JPY 0,018832
    20/08/2025
    JPY 0,017761
    JPY 0,019862
    JPY 0,020077
    JPY 0,017761
    19/08/2025
    JPY 0,019195
    JPY 0,017761
    JPY 0,019195
    JPY 0,017694

    Data provided by Coingecko API

    Explore Our Other Products for OLIVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 109
    3.02%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 58,79B
    2
    JPY 4 342,31
    7.53%
    Capitalização de mercadoJPY 526,14B
    VolumeJPY 52,78B
    3
    JPY 2,86
    4.42%
    Capitalização de mercadoJPY 170,34B
    VolumeJPY 6,77B
    5
    JPY 831,79
    4.28%
    Capitalização de mercadoJPY 116,02B
    VolumeJPY 2,33B
    6
    JPY 186,33
    8.53%
    Capitalização de mercadoJPY 100,74B
    VolumeJPY 12,29B
    10
    JPY 0,208332
    8.40%
    Capitalização de mercadoJPY 31,43B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6898
    JPY 39,27
    2.26%
    Capitalização de mercadoJPY 19,63M
    VolumeJPY 69,91M
    6899
    JPY 0,953107
    5.51%
    Capitalização de mercadoJPY 19,61M
    VolumeJPY 70 337
    6900
    JPY 0,00002107
    5.16%
    Capitalização de mercadoJPY 19,57M
    VolumeJPY 20 886
    6902
    JPY 0,04163196
    11.16%
    Capitalização de mercadoJPY 19,55M
    VolumeJPY 91 630
    6903
    JPY 0,00228862
    8.33%
    Capitalização de mercadoJPY 19,53M
    VolumeJPY 396 519

    Data provided by Coingecko API