Airbnb (Ondo Tokenized Stock) (ABNBON) Valor real atual

Airbnb (Ondo Tokenized Stock) logo
ABNBONAirbnb (Ondo Tokenized Stock)
GBP 92,24 -0.05%
Capitalização de mercado
GBP 156 277
0.07%
Volume (24)
GBP 122
0.78%
Fornecimento em circulação
1 696 ABNBON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABNBON

Airbnb (Ondo Tokenized Stock) Preço hoje

Airbnb (Ondo Tokenized Stock) Preço
GBP 92,24

Alteração de preço

GBP -0,046730088
0.05%
24h Baixo / 24h Alto
GBP 91,82 / GBP 94

Volume

GBP 121,67
0.78%
Volume / Limite de mercado
0,00077855347
Dominio de mercado
0,0000053361978%
Posição de mercado
#6341

Fornecimento de Airbnb (Ondo Tokenized Stock)

Fornecimento em circulação
1 695,974 ABNBON
Fornecimento total
1 695,974 ABNBON
Fornecimento máximo
0 ABNBON

Airbnb (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 156 277
0.07%

Totalmente diluído
Limite de mercado

GBP 156 277
0.94%

Airbnb (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 92,658281 / GBP 93,385061
Abertura / Fecho de Ontem
GBP 93,385061 / GBP 92,658281
A mudança de ontem
0.84%
Volume de ontem
GBP 74,527674

Histórico do preço do Airbnb (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 123,35488 / GBP 129,87367
30 dias Baixa / 30 dias Alta
GBP 91,816369 / GBP 93,385061
90 dias Baixa / 90 dias Alta
GBP 91,816369 / GBP 93,385061
52 Semana Baixa / 52 Semana Alta
GBP 91,816369 / GBP 96,693804
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
GBP 96,91
4.55%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
GBP 91,82
0.74%

Data provided by Coingecko API

ABNBON para GBP

Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)ABNBON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABNBON Safely with 3Commas

Use a proven backtested strategy for ABNBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airbnb (Ondo Tokenized Stock) para British Pound Gráfico de Preço (ABNBON para GBP)

    ABNBONGBP de TradingView

    Airbnb (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Airbnb (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 93,217338
    GBP 0
    GBP 93,385061
    GBP 91,816369
    03/09/2025
    GBP 95,291411
    GBP 93,217338
    GBP 95,659359
    GBP 92,664909
    02/09/2025
    GBP 96,693804
    GBP 95,291411
    GBP 96,693804
    GBP 94,608647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 4 segundoss

    Explore Our Other Products for ABNBON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 813
    0.55%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,93B
    2
    GBP 4 294,15
    1.61%
    Capitalização de mercadoGBP 518,33B
    VolumeGBP 37,05B
    4
    GBP 2,82
    0.85%
    Capitalização de mercadoGBP 167,67B
    VolumeGBP 6,07B
    5
    GBP 847,4
    0.04%
    Capitalização de mercadoGBP 117,94B
    VolumeGBP 966,17M
    6
    GBP 203,32
    1.59%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 7,32B
    9
    GBP 0,214212
    0.36%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6312
    GBP 0,00015782
    3.03%
    Capitalização de mercadoGBP 157 012
    VolumeGBP 240
    6340
    GBP 0,00048868
    33.84%
    Capitalização de mercadoGBP 157 010
    VolumeGBP 9
    6335
    Capitalização de mercadoGBP 156 694
    VolumeGBP 17 884
    6342
    GBP 0,00018961
    0.44%
    Capitalização de mercadoGBP 156 438
    VolumeGBP 5 589
    6343
    GBP 0,02601743
    0.24%
    Capitalização de mercadoGBP 156 968
    VolumeGBP 2

    Data provided by Coingecko API