AIT Protocol (AIT) Valor real atual

AIT Protocol logo
AITAIT Protocol
0,004227 -8.74%
Capitalização de mercado
€1,25M
4.14%
Volume (24)
8 136
14.71%
Fornecimento em circulação
295 533 170 AIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIT

AIT Protocol Preço hoje

AIT Protocol Preço
€0,00422704

Alteração de preço

€-0,00040468691
8.74%
24h Baixo / 24h Alto
€0,00424092 / €0,00463173

Volume

€8 135,6
14.71%
Volume / Limite de mercado
0,0065067362
Dominio de mercado
0,000037117854%
Posição de mercado
#3681

Fornecimento de AIT Protocol

Fornecimento em circulação
295 533 169,796 AIT
Fornecimento total
297 604 759,678 AIT
Fornecimento máximo
1 000 000 000 AIT

AIT Protocol Capitalização de mercado

Capitalização de mercado
€1 250 335
4.14%

Totalmente diluído
Limite de mercado

€1 259 100
4.23%

AIT Protocol Preço Ontem

Baixa / Alta de ontem
€0,0044147383 / €0,0044201107
Abertura / Fecho de Ontem
€0,0044147383 / €0,0044201107
A mudança de ontem
4.31%
Volume de ontem
€10 877,039

Histórico do preço do AIT Protocol

7 dias Baixa / 7 dias Alta
€0,0047618754 / €0,005467082
30 dias Baixa / 30 dias Alta
€0,004207235 / €0,0046511965
90 dias Baixa / 90 dias Alta
€0,0040519512 / €0,0046511965
52 Semana Baixa / 52 Semana Alta
€0,0040519512 / €0,004679573
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
€1,1
99.62%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
€0,00393119
7.62%

Data provided by Coingecko API

AIT para EUR

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIT Protocol para Euro Gráfico de Preço (AIT para EUR)

    AITEUR de TradingView

    AIT Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,00454
    €0
    €0,004651
    €0,004289
    08/09/2025
    €0,004225
    €0,00454
    €0,004434
    €0,004052
    07/09/2025
    €0,004479
    €0,004225
    €0,004549
    €0,004176
    06/09/2025
    €0,004454
    €0,004479
    €0,004596
    €0,004419
    05/09/2025
    €0,004424
    €0,004454
    €0,004639
    €0,004334
    04/09/2025
    €0,00456
    €0,004424
    €0,004587
    €0,004334
    03/09/2025
    €0,004578
    €0,00456
    €0,00468
    €0,004499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for AIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 766
    2.36%
    Capitalização de mercado€2,27T
    Volume€51,71B
    2
    4 333,74
    1.16%
    Capitalização de mercado€522,88B
    Volume€33,76B
    3
    2,98
    0.90%
    Capitalização de mercado€177,8B
    Volume€4,47B
    5
    891,28
    1.82%
    Capitalização de mercado€124,01B
    Volume€1,79B
    6
    222,12
    2.99%
    Capitalização de mercado€120,39B
    Volume€9,47B
    9
    0,24
    0.27%
    Capitalização de mercado€36,39B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3677
    Capitalização de mercado€1,27M
    Volume€6
    3679
    0,01
    6.88%
    Capitalização de mercado€1,27M
    Volume€8 867
    3680
    0,00127437
    16.04%
    Capitalização de mercado€1,27M
    Volume€26 878
    3682
    0,00001406
    37.27%
    Capitalização de mercado€1,26M
    Volume€360 215
    3683
    0,07
    0.80%
    Capitalização de mercado€1,26M
    Volume€2 535

    Data provided by Coingecko API