AIT Protocol (AIT) Valor real atual

AIT Protocol logo
AITAIT Protocol
0,008808 -7.65%
Capitalização de mercado
€2,6M
8.55%
Volume (24)
22 231
0.14%
Fornecimento em circulação
295 403 020 AIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIT

AIT Protocol Preço hoje

AIT Protocol Preço
€0,0088076

Alteração de preço

€-0,00072983127
7.65%
24h Baixo / 24h Alto
€0,00872115 / €0,00963932

Volume

€22 231
0.14%
Volume / Limite de mercado
0,0085460524
Dominio de mercado
0,000073690369%
Posição de mercado
#2836

Fornecimento de AIT Protocol

Fornecimento em circulação
295 403 023,748 AIT
Fornecimento total
297 604 759,678 AIT
Fornecimento máximo
1 000 000 000 AIT

AIT Protocol Capitalização de mercado

Capitalização de mercado
€2 601 318
8.55%

Totalmente diluído
Limite de mercado

€2 620 707
5.58%

AIT Protocol Preço Ontem

Baixa / Alta de ontem
€0,0093065794 / €0,0093457722
Abertura / Fecho de Ontem
€0,0093457722 / €0,0093065794
A mudança de ontem
5.56%
Volume de ontem
€23 047,994

Histórico do preço do AIT Protocol

7 dias Baixa / 7 dias Alta
€0,010299773 / €0,014809089
30 dias Baixa / 30 dias Alta
€0,009071282 / €0,0096217661
90 dias Baixa / 90 dias Alta
€0,009071282 / €0,010980122
52 Semana Baixa / 52 Semana Alta
€0,009071282 / €0,012674151
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
€1,1
99.20%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,0072898
20.88%

Data provided by Coingecko API

AIT para EUR

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIT Protocol para Euro Gráfico de Preço (AIT para EUR)

    AITEUR de TradingView

    AIT Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,009381
    €0
    €0,009622
    €0,009294
    16/08/2025
    €0,009424
    €0,009381
    €0,009473
    €0,009071
    15/08/2025
    €0,009502
    €0,009424
    €0,009712
    €0,009203
    14/08/2025
    €0,01166
    €0,009502
    €0,01166
    €0,009177
    13/08/2025
    €0,012474
    €0,01166
    €0,012674
    €0,011439
    12/08/2025
    €0,011935
    €0,012474
    €0,012532
    €0,011935
    11/08/2025
    €0,01232
    €0,011935
    €0,01242
    €0,011932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 55 segundoss

    Explore Our Other Products for AIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 187
    2.61%
    Capitalização de mercado€2,29T
    Volume€37,35B
    2
    4 285,81
    5.61%
    Capitalização de mercado€517,39B
    Volume€38,64B
    3
    2,97
    5.11%
    Capitalização de mercado€176,06B
    Volume€6,25B
    5
    832,28
    3.32%
    Capitalização de mercado€115,85B
    Volume€1,49B
    6
    181,08
    5.80%
    Capitalização de mercado€97,79B
    Volume€5,66B
    9
    0,22
    4.72%
    Capitalização de mercado€33,44B
    Volume€2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2833
    0,00039875
    0.94%
    Capitalização de mercado€2,6M
    Volume€947 729
    2834
    0,07
    5.57%
    Capitalização de mercado€2,6M
    Volume€73
    2835
    0,01
    6.17%
    Capitalização de mercado€2,6M
    Volume€146 505
    2837
    0,01
    6.64%
    Capitalização de mercado€2,6M
    Volume€22 260
    2840
    Capitalização de mercado€2,6M
    Volume€13 679

    Data provided by Coingecko API