Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
BRL 0.00058+2.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,252
0.85%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0.00058018

Price Change

BRL 0.00001363
2.41%
24h Low / 24h High
BRL 0.00055223 / BRL 0.00058022

Trading Volume

BRL 1,252.35
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 418,119
4.38%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0.00055347385 / BRL 0.0005581965
Yesterday's Open / Close
BRL 0.0005581965 / BRL 0.00055347385
Yesterday's Change
4.38%
Yesterday's Volume
BRL 1,020.3775

Akita Inu Price History

7d Low / 7d High
BRL 0.00010736266 / BRL 0.0001404335
30d Low / 30d High
BRL 0.00055222612 / BRL 0.00058989635
90d Low / 90d High
BRL 0.00055222612 / BRL 0.00066505667
52 Week Low / 52 Week High
BRL 0.00055222612 / BRL 0.00071685683
All Time HighFeb 19, 2024 (3 months ago)
BRL 0.00388085
85.05%
All Time LowFeb 26, 2024 (3 months ago)
BRL 0.00022322
159.92%

Data provided by Coingecko API

AKT to BRL converter

Akita Inu
Akita InuAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to BRL)

AKTBRL by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (BRL)

Date
5/26/2024
BRL 0.000579
BRL 0
BRL 0.000579
BRL 0.000552
5/25/2024
BRL 0.000596
BRL 0.000579
BRL 0.000604
BRL 0.000582
5/24/2024
BRL 0.000644
BRL 0.000596
BRL 0.000647
BRL 0.000591
5/23/2024
BRL 0.00066
BRL 0.000644
BRL 0.000668
BRL 0.000633
5/22/2024
BRL 0.000675
BRL 0.00066
BRL 0.000708
BRL 0.000664
5/21/2024
BRL 0.000717
BRL 0.000675
BRL 0.000717
BRL 0.000671
5/20/2024
BRL 0.000656
BRL 0.000717
BRL 0.000711
BRL 0.000649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,068
0.25%
Market CapBRL 1.36T
VolumeBRL 18.28B
2
BRL 3,924.38
2.33%
Market CapBRL 472.3B
VolumeBRL 16.72B
4
BRL 603.81
0.17%
Market CapBRL 93.05B
VolumeBRL 593.53M
8
BRL 0.53
0.18%
Market CapBRL 29.66B
VolumeBRL 699.09M
11
BRL 0.46
0.69%
Market CapBRL 16.47B
VolumeBRL 229.59M
590
BRL 1
0.06%
Market CapBRL 70.67M
VolumeBRL 306,338

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API