Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
BRL 0.000728 -2.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,778
0.21%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0.00072843

Price Change

BRL -0.000018989969
2.54%
24h Low / 24h High
BRL 0.00072437 / BRL 0.00075067

Trading Volume

BRL 4,778.05
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 525,024
0.27%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0.00072971457 / BRL 0.00073123005
Yesterday's Open / Close
BRL 0.00073123005 / BRL 0.00072971457
Yesterday's Change
0.28%
Yesterday's Volume
BRL 3,929.9665

Akita Inu Price History

7d Low / 7d High
BRL 0.00010851199 / BRL 0.00012622529
30d Low / 30d High
BRL 0.00072971457 / BRL 0.00074801404
90d Low / 90d High
BRL 0.00072971457 / BRL 0.00078080439
52 Week Low / 52 Week High
BRL 0.00067113626 / BRL 0.00078080439
All Time HighFeb 19, 2024 (10 months ago)
BRL 0.00388085
81.23%
All Time LowFeb 26, 2024 (10 months ago)
BRL 0.00022322
226.33%

Data provided by Coingecko API

AKT to BRL converter

Akita Inu
Akita InuAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to BRL)

AKTBRL by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (BRL)

Date
1/6/2025
BRL 0.000743
BRL 0
BRL 0.000748
BRL 0.00073
1/5/2025
BRL 0.000763
BRL 0.000743
BRL 0.000766
BRL 0.000734
1/4/2025
BRL 0.000765
BRL 0.000763
BRL 0.000766
BRL 0.000751
1/3/2025
BRL 0.000732
BRL 0.000765
BRL 0.000781
BRL 0.000729
1/2/2025
BRL 0.000702
BRL 0.000732
BRL 0.000759
BRL 0.000702
1/1/2025
BRL 0.000681
BRL 0.000702
BRL 0.000704
BRL 0.000671
12/31/2024
BRL 0.000675
BRL 0.000681
BRL 0.000719
BRL 0.000675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,774
2.64%
Market CapBRL 2.02T
VolumeBRL 48.74B
2
BRL 3,687.04
0.58%
Market CapBRL 443.98B
VolumeBRL 22.79B
3
BRL 2.41
0.24%
Market CapBRL 138.15B
VolumeBRL 4.23B
5
BRL 729.27
2.29%
Market CapBRL 106.35B
VolumeBRL 1.23B
6
BRL 217.4
0.71%
Market CapBRL 105.18B
VolumeBRL 4.09B
7
BRL 0.39
1.45%
Market CapBRL 57.82B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API