Akita Inu ASA (AKTA) Valor real atual

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0,000464+ 4.41%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 545
3.52%
Fornecimento em circulação
0 AKTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTA

Akita Inu ASA Preço hoje

Akita Inu ASA Preço
GBP 0,00046373

Alteração de preço

GBP 0,00001958
4.41%
24h Baixo / 24h Alto
GBP 0,00043727 / GBP 0,00046548

Volume

GBP 544,86
3.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu ASA

Fornecimento em circulação
0 AKTA
Fornecimento total
0 AKTA
Fornecimento máximo
0 AKTA

Akita Inu ASA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Akita Inu ASA Preço Ontem

Baixa / Alta de ontem
GBP 0,00043961905 / GBP 0,00044104775
Abertura / Fecho de Ontem
GBP 0,00044104775 / GBP 0,00043961905
A mudança de ontem
5.31%
Volume de ontem
GBP 424,26602

Histórico do preço do Akita Inu ASA

7 dias Baixa / 7 dias Alta
GBP 0,00057740095 / GBP 0,00064449259
30 dias Baixa / 30 dias Alta
GBP 0,00043961905 / GBP 0,00046817798
90 dias Baixa / 90 dias Alta
GBP 0,00043961905 / GBP 0,00047119212
52 Semana Baixa / 52 Semana Alta
GBP 0,00042822711 / GBP 0,00047704632
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,00372727
87.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00008957
417.40%

Data provided by Coingecko API

AKTA para GBP

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTA Safely with 3Commas

Use a proven backtested strategy for AKTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu ASA para British Pound Gráfico de Preço (AKTA para GBP)

    AKTAGBP de TradingView

    Akita Inu ASA Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu ASA Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000452
    GBP 0
    GBP 0,000461
    GBP 0,00044
    31/08/2025
    GBP 0,000451
    GBP 0,000452
    GBP 0,000471
    GBP 0,000451
    30/08/2025
    GBP 0,000453
    GBP 0,000451
    GBP 0,000456
    GBP 0,000441
    29/08/2025
    GBP 0,000475
    GBP 0,000453
    GBP 0,000475
    GBP 0,000442
    28/08/2025
    GBP 0,000439
    GBP 0,000475
    GBP 0,000477
    GBP 0,000439
    27/08/2025
    GBP 0,00045
    GBP 0,000439
    GBP 0,000455
    GBP 0,000444
    26/08/2025
    GBP 0,000429
    GBP 0,00045
    GBP 0,000455
    GBP 0,000428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 12 segundoss

    Explore Our Other Products for AKTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 333
    2.56%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 43,39B
    2
    GBP 4 373,48
    0.53%
    Capitalização de mercadoGBP 527,82B
    VolumeGBP 31,2B
    4
    GBP 2,8
    2.00%
    Capitalização de mercadoGBP 166,41B
    VolumeGBP 7,51B
    5
    GBP 851,84
    0.46%
    Capitalização de mercadoGBP 118,56B
    VolumeGBP 1,59B
    6
    GBP 202,02
    1.88%
    Capitalização de mercadoGBP 109,24B
    VolumeGBP 6,96B
    9
    GBP 0,213301
    1.55%
    Capitalização de mercadoGBP 32,15B
    VolumeGBP 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API