Akita Inu ASA (AKTA) Valor real atual

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0,056855+ 8.17%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 27 800
1.12%
Fornecimento em circulação
0 AKTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTA

Akita Inu ASA Preço hoje

Akita Inu ASA Preço
INR 0,056855

Alteração de preço

INR 0,00429617
8.17%
24h Baixo / 24h Alto
INR 0,051883 / INR 0,058433

Volume

INR 27 800
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu ASA

Fornecimento em circulação
0 AKTA
Fornecimento total
0 AKTA
Fornecimento máximo
0 AKTA

Akita Inu ASA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Akita Inu ASA Preço Ontem

Baixa / Alta de ontem
INR 0,057547921 / INR 0,057947449
Abertura / Fecho de Ontem
INR 0,057547921 / INR 0,057947449
A mudança de ontem
1.55%
Volume de ontem
INR 29 301,584

Histórico do preço do Akita Inu ASA

7 dias Baixa / 7 dias Alta
INR 0,00052061664 / INR 0,00066356469
30 dias Baixa / 30 dias Alta
INR 0,052412289 / INR 0,057947449
90 dias Baixa / 90 dias Alta
INR 0,048903466 / INR 0,057947449
52 Semana Baixa / 52 Semana Alta
INR 0,043866485 / INR 0,057947449
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
INR 0,400159
85.85%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,0104382
442.33%

Data provided by Coingecko API

AKTA para INR

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTA Safely with 3Commas

Use a proven backtested strategy for AKTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu ASA para Indian Rupee Gráfico de Preço (AKTA para INR)

    AKTAINR de TradingView

    Akita Inu ASA Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu ASA Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,052859
    INR 0
    INR 0,057947
    INR 0,052412
    21/08/2025
    INR 0,05426
    INR 0,052859
    INR 0,05426
    INR 0,052655
    20/08/2025
    INR 0,049092
    INR 0,05426
    INR 0,054655
    INR 0,048903
    19/08/2025
    INR 0,052524
    INR 0,049092
    INR 0,052539
    INR 0,049096
    18/08/2025
    INR 0,051836
    INR 0,052524
    INR 0,053089
    INR 0,049473
    17/08/2025
    INR 0,046953
    INR 0,051836
    INR 0,051566
    INR 0,046683
    16/08/2025
    INR 0,043866
    INR 0,046953
    INR 0,047074
    INR 0,043866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 21 segundoss

    Explore Our Other Products for AKTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 558
    2.91%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,71B
    2
    INR 4 725,14
    10.43%
    Capitalização de mercadoINR 570,24B
    VolumeINR 66,53B
    3
    INR 3,04
    7.53%
    Capitalização de mercadoINR 180,67B
    VolumeINR 10,29B
    5
    INR 888,3
    4.93%
    Capitalização de mercadoINR 123,66B
    VolumeINR 2,61B
    6
    INR 202,59
    12.23%
    Capitalização de mercadoINR 109,45B
    VolumeINR 13,5B
    9
    INR 0,236756
    11.17%
    Capitalização de mercadoINR 35,65B
    VolumeINR 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API