Akita Inu ASA (AKTA) Valor real atual

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0,091728+ 1.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 106 681
3.52%
Fornecimento em circulação
0 AKTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTA

Akita Inu ASA Preço hoje

Akita Inu ASA Preço
JPY 0,091728

Alteração de preço

JPY 0,00164126
1.82%
24h Baixo / 24h Alto
JPY 0,087175 / JPY 0,09403

Volume

JPY 106 681
3.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu ASA

Fornecimento em circulação
0 AKTA
Fornecimento total
0 AKTA
Fornecimento máximo
0 AKTA

Akita Inu ASA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Akita Inu ASA Preço Ontem

Baixa / Alta de ontem
JPY 0,087629655 / JPY 0,087921359
Abertura / Fecho de Ontem
JPY 0,087921359 / JPY 0,087629655
A mudança de ontem
4.50%
Volume de ontem
JPY 84 575,977

Histórico do preço do Akita Inu ASA

7 dias Baixa / 7 dias Alta
JPY 0,00059331977 / JPY 0,00064449259
30 dias Baixa / 30 dias Alta
JPY 0,087535341 / JPY 0,091663264
90 dias Baixa / 90 dias Alta
JPY 0,087535341 / JPY 0,092852966
52 Semana Baixa / 52 Semana Alta
JPY 0,084939318 / JPY 0,094742022
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 0,708597
87.07%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,01761022
420.15%

Data provided by Coingecko API

AKTA para JPY

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTA Safely with 3Commas

Use a proven backtested strategy for AKTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu ASA para Japanese yen Gráfico de Preço (AKTA para JPY)

    AKTAJPY de TradingView

    Akita Inu ASA Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu ASA Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,089761
    JPY 0
    JPY 0,091663
    JPY 0,087535
    31/08/2025
    JPY 0,089588
    JPY 0,089761
    JPY 0,09203
    JPY 0,089588
    30/08/2025
    JPY 0,089873
    JPY 0,089588
    JPY 0,090566
    JPY 0,087565
    29/08/2025
    JPY 0,094223
    JPY 0,089873
    JPY 0,094223
    JPY 0,087721
    28/08/2025
    JPY 0,087398
    JPY 0,094223
    JPY 0,094742
    JPY 0,087398
    27/08/2025
    JPY 0,089513
    JPY 0,087398
    JPY 0,090574
    JPY 0,088367
    26/08/2025
    JPY 0,085414
    JPY 0,089513
    JPY 0,090489
    JPY 0,084939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 0 segundoss

    Explore Our Other Products for AKTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 014
    0.15%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,06B
    2
    JPY 4 291,59
    2.54%
    Capitalização de mercadoJPY 518,02B
    VolumeJPY 25,49B
    4
    JPY 2,77
    0.18%
    Capitalização de mercadoJPY 165,01B
    VolumeJPY 6,41B
    5
    JPY 842,71
    1.23%
    Capitalização de mercadoJPY 117,13B
    VolumeJPY 1,43B
    6
    JPY 198,78
    0.54%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 6,71B
    10
    JPY 0,207629
    3.87%
    Capitalização de mercadoJPY 31,3B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API