Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.002082+ 1.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,438
0.71%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00208196

Price Change

GBP 0.00003514
1.72%
24h Low / 24h High
GBP 0.00199402 / GBP 0.00220904

Trading Volume

GBP 6,438.1
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.0020267646 / GBP 0.0020299077
Yesterday's Open / Close
GBP 0.0020267646 / GBP 0.0020299077
Yesterday's Change
2.64%
Yesterday's Volume
GBP 4,821.4285

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.0022594109 / GBP 0.003128208
30d Low / 30d High
GBP 0.0019245386 / GBP 0.0020918672
90d Low / 90d High
GBP 0.0018062318 / GBP 0.0023803526
52 Week Low / 52 Week High
GBP 0.0016580841 / GBP 0.0024588935
All Time HighDec 3, 2024 (20 days ago)
GBP 0.00372727
44.31%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00022494
822.79%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
12/22/2024
GBP 0.001986
GBP 0
GBP 0.002092
GBP 0.001925
12/21/2024
GBP 0.002324
GBP 0.001986
GBP 0.00238
GBP 0.001988
12/20/2024
GBP 0.001839
GBP 0.002324
GBP 0.00226
GBP 0.001839
12/19/2024
GBP 0.002071
GBP 0.001839
GBP 0.00209
GBP 0.001806
12/18/2024
GBP 0.002388
GBP 0.002071
GBP 0.002388
GBP 0.002087
12/17/2024
GBP 0.001877
GBP 0.002388
GBP 0.002459
GBP 0.001865
12/16/2024
GBP 0.001658
GBP 0.001877
GBP 0.002078
GBP 0.001658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,023
1.71%
Market CapGBP 1.86T
VolumeGBP 61.87B
2
GBP 3,352.57
0.87%
Market CapGBP 403.14B
VolumeGBP 33.24B
4
GBP 2.18
2.80%
Market CapGBP 124.63B
VolumeGBP 10.2B
5
GBP 682.88
3.81%
Market CapGBP 99.51B
VolumeGBP 1.89B
6
GBP 184.91
1.06%
Market CapGBP 88.66B
VolumeGBP 5.83B
7
GBP 0.311881
1.66%
Market CapGBP 45.76B
VolumeGBP 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API