Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.000649+ 2.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,779
1.21%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00064915

Price Change

GBP 0.00001778
2.82%
24h Low / 24h High
GBP 0.00062626 / GBP 0.00068466

Trading Volume

GBP 1,778.53
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.00067103882 / GBP 0.00067936048
Yesterday's Open / Close
GBP 0.00067103882 / GBP 0.00067936048
Yesterday's Change
3.86%
Yesterday's Volume
GBP 1,894.1773

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.00076693254 / GBP 0.0010628915
30d Low / 30d High
GBP 0.00059515039 / GBP 0.000684662
90d Low / 90d High
GBP 0.00059515039 / GBP 0.00078071402
52 Week Low / 52 Week High
GBP 0.00059515039 / GBP 0.0008252183
All Time HighDec 3, 2024 (3 months ago)
GBP 0.00372727
82.51%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00022494
189.81%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000608
GBP 0
GBP 0.000685
GBP 0.000595
3/10/2025
GBP 0.000654
GBP 0.000608
GBP 0.000686
GBP 0.000612
3/9/2025
GBP 0.000745
GBP 0.000654
GBP 0.000745
GBP 0.000664
3/8/2025
GBP 0.000776
GBP 0.000745
GBP 0.000781
GBP 0.000742
3/7/2025
GBP 0.000792
GBP 0.000776
GBP 0.000804
GBP 0.00075
3/6/2025
GBP 0.000806
GBP 0.000792
GBP 0.000825
GBP 0.000785
3/5/2025
GBP 0.000774
GBP 0.000806
GBP 0.000813
GBP 0.000768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,471
1.29%
Market CapGBP 1.62T
VolumeGBP 49.36B
2
GBP 1,868.51
1.58%
Market CapGBP 226.32B
VolumeGBP 26.16B
4
GBP 2.16
2.23%
Market CapGBP 126.47B
VolumeGBP 5.47B
5
GBP 550.03
1.60%
Market CapGBP 80.44B
VolumeGBP 1.64B
6
GBP 121.55
1.69%
Market CapGBP 62.25B
VolumeGBP 4.9B
9
GBP 0.161246
0.97%
Market CapGBP 24.08B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API