Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.001013+ 0.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 564
0.01%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00101277

Price Change

GBP 0.00000967
0.96%
24h Low / 24h High
GBP 0.00098121 / GBP 0.00103087

Trading Volume

GBP 563.51
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.0010115914 / GBP 0.0010174272
Yesterday's Open / Close
GBP 0.0010115914 / GBP 0.0010174272
Yesterday's Change
0.17%
Yesterday's Volume
GBP 1,074.5645

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.0010595224 / GBP 0.0019725843
30d Low / 30d High
GBP 0.00099335482 / GBP 0.0010397749
90d Low / 90d High
GBP 0.00086456601 / GBP 0.0014790161
52 Week Low / 52 Week High
GBP 0.00086456601 / GBP 0.0015906664
All Time HighDec 3, 2024 (2 months ago)
GBP 0.00372727
72.83%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00022494
350.24%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
2/5/2025
GBP 0.001002
GBP 0
GBP 0.001031
GBP 0.000993
2/4/2025
GBP 0.001076
GBP 0.001002
GBP 0.001085
GBP 0.000975
2/3/2025
GBP 0.001063
GBP 0.001076
GBP 0.001086
GBP 0.000865
2/2/2025
GBP 0.001458
GBP 0.001063
GBP 0.001479
GBP 0.001065
2/1/2025
GBP 0.001374
GBP 0.001458
GBP 0.001591
GBP 0.001327
1/31/2025
GBP 0.001407
GBP 0.001374
GBP 0.001436
GBP 0.001359
1/30/2025
GBP 0.001326
GBP 0.001407
GBP 0.001414
GBP 0.001326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,705
0.88%
Market CapGBP 1.96T
VolumeGBP 43.53B
2
GBP 2,843.85
2.27%
Market CapGBP 343.02B
VolumeGBP 29.37B
3
GBP 2.45
3.11%
Market CapGBP 141.66B
VolumeGBP 6.41B
5
GBP 202.56
1.29%
Market CapGBP 98.81B
VolumeGBP 4.39B
6
GBP 581.23
1.50%
Market CapGBP 84.84B
VolumeGBP 671.11M
8
GBP 0.264409
0.73%
Market CapGBP 39.16B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API