Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.002065+ 10.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,928
0.61%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00206485

Price Change

GBP 0.00019907
10.67%
24h Low / 24h High
GBP 0.00186579 / GBP 0.00208802

Trading Volume

GBP 11,927.9
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.0019103744 / GBP 0.0019463507
Yesterday's Open / Close
GBP 0.0019463507 / GBP 0.0019103744
Yesterday's Change
7.08%
Yesterday's Volume
GBP 9,380.4809

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.0014755816 / GBP 0.0026189983
30d Low / 30d High
GBP 0.0017327987 / GBP 0.0019627944
90d Low / 90d High
GBP 0.0016926941 / GBP 0.0020681496
52 Week Low / 52 Week High
GBP 0.0011694265 / GBP 0.0020681496
All Time HighMar 13, 2024 (8 months ago)
GBP 0.00289469
28.17%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00022494
824.32%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
11/22/2024
GBP 0.001762
GBP 0
GBP 0.001963
GBP 0.001756
11/21/2024
GBP 0.001834
GBP 0.001762
GBP 0.00185
GBP 0.001693
11/20/2024
GBP 0.002008
GBP 0.001834
GBP 0.002008
GBP 0.001822
11/19/2024
GBP 0.00195
GBP 0.002008
GBP 0.002068
GBP 0.001831
11/18/2024
GBP 0.001483
GBP 0.00195
GBP 0.001951
GBP 0.001483
11/17/2024
GBP 0.00163
GBP 0.001483
GBP 0.001637
GBP 0.001468
11/16/2024
GBP 0.00117
GBP 0.00163
GBP 0.001673
GBP 0.001169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,710
0.16%
Market CapGBP 1.95T
VolumeGBP 85.9B
2
GBP 3,352.84
1.26%
Market CapGBP 402.82B
VolumeGBP 38.77B
4
GBP 262.48
0.55%
Market CapGBP 124.42B
VolumeGBP 8.97B
5
GBP 647.29
1.79%
Market CapGBP 93.99B
VolumeGBP 2.16B
6
GBP 1.52
8.77%
Market CapGBP 86.36B
VolumeGBP 22.56B
7
GBP 0.456189
14.89%
Market CapGBP 66.67B
VolumeGBP 21.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API