Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
RUB 0,004594 -0.06%
Capitalização de mercado
RUB 4,59M
0.51%
Volume (24)
RUB 109
0.02%
Fornecimento em circulação
999 127 010 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
RUB 0,0045939

Alteração de preço

RUB -0,0000028399095
0.06%
24h Baixo / 24h Alto
RUB 0,0045939 / RUB 0,0045975

Volume

RUB 109,22
0.02%
Volume / Limite de mercado
0,000023795767
Dominio de mercado
0,0000014458955%
Posição de mercado
#8391

Fornecimento de Sydney

Fornecimento em circulação
999 127 013,286 SYDNEY
Fornecimento total
999 127 013,286 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
RUB 4 589 892
0.51%

Totalmente diluído
Limite de mercado

RUB 4 589 892
0.01%

Sydney Preço Ontem

Baixa / Alta de ontem
RUB 0,0045939023 / RUB 0,0045948913
Abertura / Fecho de Ontem
RUB 0,0045939023 / RUB 0,0045948913
A mudança de ontem
0.01%
Volume de ontem
RUB 109,21544

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
RUB 0,000052866332 / RUB 0,000057076108
30 dias Baixa / 30 dias Alta
RUB 0,0044345763 / RUB 0,0046199085
90 dias Baixa / 90 dias Alta
RUB 0,0042594035 / RUB 0,0046199085
52 Semana Baixa / 52 Semana Alta
RUB 0,0042594035 / RUB 0,0046199085
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
RUB 0,241556
98.10%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
RUB 0,00164484
179.29%

Data provided by Coingecko API

SYDNEY para RUB

Sydney
SydneySYDNEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Russian Ruble Gráfico de Preço (SYDNEY para RUB)

    SYDNEYRUB de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,004475
    RUB 0
    RUB 0,00462
    RUB 0,004435
    03/09/2025
    RUB 0,00454
    RUB 0
    RUB 0,004606
    RUB 0,00454
    02/09/2025
    RUB 0,004307
    RUB 0,00454
    RUB 0,004532
    RUB 0,004307
    01/09/2025
    RUB 0,004307
    RUB 0,004307
    RUB 0,004467
    RUB 0,004259
    31/08/2025
    RUB 0,004411
    RUB 0,004307
    RUB 0,00449
    RUB 0,004352
    30/08/2025
    RUB 0,004456
    RUB 0,004411
    RUB 0,004468
    RUB 0,004318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 42 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 939
    1.69%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 34,86B
    2
    RUB 4 294,15
    3.21%
    Capitalização de mercadoRUB 517,67B
    VolumeRUB 23,32B
    4
    RUB 2,81
    2.38%
    Capitalização de mercadoRUB 167,59B
    VolumeRUB 4,19B
    5
    RUB 861,29
    0.63%
    Capitalização de mercadoRUB 119,86B
    VolumeRUB 1,12B
    6
    RUB 202,31
    3.45%
    Capitalização de mercadoRUB 109,54B
    VolumeRUB 4,96B
    9
    RUB 0,214162
    2.72%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    8388
    RUB 0,629896
    0.08%
    Capitalização de mercadoRUB 4,6M
    VolumeRUB 126
    8389
    RUB 0,00462364
    14.25%
    Capitalização de mercadoRUB 4,6M
    VolumeRUB 154 407
    Capitalização de mercadoRUB 4,59M
    VolumeRUB 100
    8392
    RUB 0,00000318
    27.19%
    Capitalização de mercadoRUB 4,58M
    VolumeRUB 7,25M
    8394
    RUB 0,459231
    2.12%
    Capitalização de mercadoRUB 4,58M
    VolumeRUB 12 595

    Data provided by Coingecko API