Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
RUB 0,004221 -0.82%
Capitalização de mercado
RUB 4,22M
1.66%
Volume (24)
RUB 97
0.18%
Fornecimento em circulação
999 145 700 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
RUB 0,00422113

Alteração de preço

RUB -0,00003480946
0.82%
24h Baixo / 24h Alto
RUB 0,00420343 / RUB 0,00447321

Volume

RUB 97,42
0.18%
Volume / Limite de mercado
0,000023098866
Dominio de mercado
0,0000012757636%
Posição de mercado
#8284

Fornecimento de Sydney

Fornecimento em circulação
999 145 697,789 SYDNEY
Fornecimento total
999 145 697,789 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
RUB 4 217 523
1.66%

Totalmente diluído
Limite de mercado

RUB 4 217 523
0.09%

Sydney Preço Ontem

Baixa / Alta de ontem
RUB 0,004221129 / RUB 0,0042285928
Abertura / Fecho de Ontem
RUB 0,004221129 / RUB 0,0042285928
A mudança de ontem
0.09%
Volume de ontem
RUB 97,416788

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
RUB 0,000022003923 / RUB 0,000059201483
30 dias Baixa / 30 dias Alta
RUB 0,004221129 / RUB 0,0045657254
90 dias Baixa / 90 dias Alta
RUB 0,0017481969 / RUB 0,0047035962
52 Semana Baixa / 52 Semana Alta
RUB 0,0017481969 / RUB 0,0047035962
Máxima de todos os temposHere 24, 2024 (9 meses atrás)
RUB 0,241556
98.25%
Baixa de todos os temposMezh. 19, 2025 (1 meses atrás)
RUB 0,00164484
156.63%

Data provided by Coingecko API

SYDNEY para RUB

Sydney
SydneySYDNEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Russian Ruble Gráfico de Preço (SYDNEY para RUB)

    SYDNEYRUB de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,004301
    RUB 0
    RUB 0,004459
    RUB 0,004221
    14/08/2025
    RUB 0,004532
    RUB 0,004301
    RUB 0,004704
    RUB 0,004247
    13/08/2025
    RUB 0,004314
    RUB 0,004532
    RUB 0,004589
    RUB 0,001748
    12/08/2025
    RUB 0,003936
    RUB 0,004314
    RUB 0,004325
    RUB 0,003931
    11/08/2025
    RUB 0,00413
    RUB 0,003936
    RUB 0,00419
    RUB 0,003941
    10/08/2025
    RUB 0,00415
    RUB 0,00413
    RUB 0,004249
    RUB 0,004084
    09/08/2025
    RUB 0,004082
    RUB 0,00415
    RUB 0,004214
    RUB 0,004064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 16 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 929
    0.71%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 43,54B
    2
    RUB 4 488,89
    2.58%
    Capitalização de mercadoRUB 541,89B
    VolumeRUB 46,87B
    3
    RUB 3,09
    0.11%
    Capitalização de mercadoRUB 183,92B
    VolumeRUB 6,99B
    5
    RUB 836,64
    0.83%
    Capitalização de mercadoRUB 116,53B
    VolumeRUB 3,19B
    6
    RUB 188,15
    3.02%
    Capitalização de mercadoRUB 101,52B
    VolumeRUB 8,54B
    9
    RUB 0,234935
    3.91%
    Capitalização de mercadoRUB 35,36B
    VolumeRUB 4,36B

    Data provided by Coingecko API

    Mais criptomoedas

    8281
    Capitalização de mercadoRUB 4,22M
    VolumeRUB 6 577
    8282
    RUB 0,00602722
    1.88%
    Capitalização de mercadoRUB 4,22M
    VolumeRUB 9 845
    8283
    RUB 0,063605
    74.44%
    Capitalização de mercadoRUB 4,22M
    VolumeRUB 2 744
    8287
    RUB 0,00420854
    1.58%
    Capitalização de mercadoRUB 4,21M
    VolumeRUB 63 551
    8285
    RUB 0,105502
    0.44%
    Capitalização de mercadoRUB 4,21M
    VolumeRUB 33 796

    Data provided by Coingecko API