WATCHDOGS (WATCH) Valor real atual

WATCHDOGS logo
WATCHWATCHDOGS
RUB 0,004909 -0.34%
Capitalização de mercado
RUB 4,91M
0.24%
Volume (24)
RUB 22 140
0.39%
Fornecimento em circulação
1 000 000 000 WATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATCH

WATCHDOGS Preço hoje

WATCHDOGS Preço
RUB 0,00490926

Alteração de preço

RUB -0,000016538186
0.34%
24h Baixo / 24h Alto
RUB 0,00478073 / RUB 0,00496969

Volume

RUB 22 140
0.39%
Volume / Limite de mercado
0,0045098456
Dominio de mercado
0,0000015465017%
Posição de mercado
#8268

Fornecimento de WATCHDOGS

Fornecimento em circulação
1 000 000 000 WATCH
Fornecimento total
1 000 000 000 WATCH
Fornecimento máximo
1 000 000 000 WATCH

WATCHDOGS Capitalização de mercado

Capitalização de mercado
RUB 4 909 259
0.24%

Totalmente diluído
Limite de mercado

RUB 4 909 259
0.53%

WATCHDOGS Preço Ontem

Baixa / Alta de ontem
RUB 0,0049258175 / RUB 0,0049452406
Abertura / Fecho de Ontem
RUB 0,0049452406 / RUB 0,0049258175
A mudança de ontem
0.53%
Volume de ontem
RUB 447,28966

Histórico do preço do WATCHDOGS

7 dias Baixa / 7 dias Alta
RUB 0,000059077261 / RUB 0,000068557797
30 dias Baixa / 30 dias Alta
RUB 0,0048697717 / RUB 0,0052723088
90 dias Baixa / 90 dias Alta
RUB 0,0048669352 / RUB 0,0052723088
52 Semana Baixa / 52 Semana Alta
RUB 0,0048669352 / RUB 0,005555949
Máxima de todos os temposEost 13, 2025 (21 dias atrás)
RUB 0,01308521
62.52%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
RUB 0,00478073
2.58%

Data provided by Coingecko API

WATCH para RUB

WATCHDOGS
WATCHDOGSWATCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WATCHDOGS para Russian Ruble Gráfico de Preço (WATCH para RUB)

    WATCHRUB de TradingView

    WATCHDOGS Trocas

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,005035
    RUB 0
    RUB 0,005122
    RUB 0,00487
    01/09/2025
    RUB 0,004975
    RUB 0,005035
    RUB 0,005272
    RUB 0,004974
    30/08/2025
    RUB 0,004935
    RUB 0
    RUB 0,004935
    RUB 0,004867
    29/08/2025
    RUB 0,00514
    RUB 0,004935
    RUB 0,005151
    RUB 0,004881
    28/08/2025
    RUB 0,005375
    RUB 0,00514
    RUB 0,005484
    RUB 0,005084
    27/08/2025
    RUB 0,005502
    RUB 0,005375
    RUB 0,005556
    RUB 0,005403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 32 segundoss

    Explore Our Other Products for WATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 115
    0.99%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,37B
    2
    RUB 4 475,9
    3.68%
    Capitalização de mercadoRUB 540,38B
    VolumeRUB 29,95B
    3
    RUB 2,85
    0.37%
    Capitalização de mercadoRUB 169,35B
    VolumeRUB 4,06B
    5
    RUB 855,02
    0.36%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 877,73M
    6
    RUB 208,82
    0.91%
    Capitalização de mercadoRUB 112,99B
    VolumeRUB 7,31B
    9
    RUB 0,221507
    3.49%
    Capitalização de mercadoRUB 33,38B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    8275
    RUB 0,00982536
    10.91%
    Capitalização de mercadoRUB 4,91M
    VolumeRUB 2,09M
    8276
    RUB 0,00000654
    0%
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 25 925
    8277
    RUB 0,00284047
    0.46%
    Capitalização de mercadoRUB 4,91M
    VolumeRUB 679
    8278
    RUB 0,02334643
    2.74%
    Capitalização de mercadoRUB 4,9M
    VolumeRUB 1,39M
    8281
    RUB 0,00490364
    9.28%
    Capitalização de mercadoRUB 4,9M
    VolumeRUB 144 899

    Data provided by Coingecko API