Alchemist (MIST) Valor real atual

Alchemist logo
MISTAlchemist
GBP 0,576279+ 0.20%
Capitalização de mercado
GBP 1,44M
0.18%
Volume (24)
GBP 1 085
78.45%
Fornecimento em circulação
2 497 849 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Alchemist Preço hoje

Alchemist Preço
GBP 0,576279

Alteração de preço

GBP 0,00117707
0.20%
24h Baixo / 24h Alto
GBP 0,560056 / GBP 0,583309

Volume

GBP 1 084,97
78.45%
Volume / Limite de mercado
0,00075401323
Dominio de mercado
0,00004870262%
Posição de mercado
#3293

Fornecimento de Alchemist

Fornecimento em circulação
2 497 848,917 MIST
Fornecimento total
2 497 848,917 MIST
Fornecimento máximo
0 MIST

Alchemist Capitalização de mercado

Capitalização de mercado
GBP 1 438 927
0.18%

Totalmente diluído
Limite de mercado

GBP 1 438 927
0.70%

Alchemist Preço Ontem

Baixa / Alta de ontem
GBP 0,57128537 / GBP 0,57281254
Abertura / Fecho de Ontem
GBP 0,57128537 / GBP 0,57281254
A mudança de ontem
0.74%
Volume de ontem
GBP 88,065363

Histórico do preço do Alchemist

7 dias Baixa / 7 dias Alta
GBP 0,76179018 / GBP 0,8743719
30 dias Baixa / 30 dias Alta
GBP 0,56448576 / GBP 0,59496861
90 dias Baixa / 90 dias Alta
GBP 0,56448576 / GBP 0,651665
52 Semana Baixa / 52 Semana Alta
GBP 0,56448576 / GBP 0,651665
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
GBP 162,26
99.64%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,212248
171.50%

Data provided by Coingecko API

MIST para GBP

Alchemist
AlchemistMIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist para British Pound Gráfico de Preço (MIST para GBP)

    MISTGBP de TradingView

    Alchemist Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,593583
    GBP 0
    GBP 0,593583
    GBP 0,564486
    28/08/2025
    GBP 0,589245
    GBP 0,593583
    GBP 0,603893
    GBP 0,584882
    26/08/2025
    GBP 0,581777
    GBP 0
    GBP 0,587872
    GBP 0,576595
    24/08/2025
    GBP 0,626008
    GBP 0
    GBP 0,651665
    GBP 0,624703
    23/08/2025
    GBP 0,632865
    GBP 0,626008
    GBP 0,632865
    GBP 0,615158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 620
    1.26%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,94B
    2
    GBP 4 397,22
    0.45%
    Capitalização de mercadoGBP 530,93B
    VolumeGBP 37,27B
    3
    GBP 2,83
    1.56%
    Capitalização de mercadoGBP 168,29B
    VolumeGBP 7,57B
    5
    GBP 860,53
    0.24%
    Capitalização de mercadoGBP 119,78B
    VolumeGBP 1,35B
    6
    GBP 204,96
    1.65%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 11,38B
    9
    GBP 0,217281
    1.29%
    Capitalização de mercadoGBP 32,76B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3290
    GBP 0,00185482
    2.41%
    Capitalização de mercadoGBP 1,45M
    VolumeGBP 39 269
    3291
    GBP 0,605979
    4.55%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 1,52M
    3292
    GBP 0,00021862
    0.41%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 1,02M
    3294
    GBP 0,02090846
    0.11%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 80 780
    3295
    GBP 0,00143187
    4.64%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 102 691

    Data provided by Coingecko API