Alchemist (MIST) Valor real atual

Alchemist logo
MISTAlchemist
BTC 0,000007+ 0.65%
Capitalização de mercado
BTC 18
0.57%
Volume (24)
BTC 0
78.43%
Fornecimento em circulação
2 497 849 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Alchemist Preço hoje

Alchemist Preço
BTC 0,00000716

Alteração de preço

BTC <0.000001
0.65%
24h Baixo / 24h Alto
BTC 0,00000698 / BTC 0,00000716

Volume

BTC 0,00108147
78.43%
Volume / Limite de mercado
0,000060499259
Dominio de mercado
0,000050577135%
Posição de mercado
#3298

Fornecimento de Alchemist

Fornecimento em circulação
2 497 848,917 MIST
Fornecimento total
2 497 848,917 MIST
Fornecimento máximo
0 MIST

Alchemist Capitalização de mercado

Capitalização de mercado
BTC 17,875756
0.57%

Totalmente diluído
Limite de mercado

BTC 17,875756
0.35%

Alchemist Preço Ontem

Baixa / Alta de ontem
BTC 0,0000071254585 / BTC 0,0000071380841
Abertura / Fecho de Ontem
BTC 0,0000071254585 / BTC 0,0000071380841
A mudança de ontem
0.40%
Volume de ontem
BTC 0,0010984109

Histórico do preço do Alchemist

7 dias Baixa / 7 dias Alta
BTC 0,76179018 / BTC 0,8743719
30 dias Baixa / 30 dias Alta
BTC 0,0000069937541 / BTC 0,0000071494714
90 dias Baixa / 90 dias Alta
BTC 0,0000069937541 / BTC 0,0000076324115
52 Semana Baixa / 52 Semana Alta
BTC 0,0000069937541 / BTC 0,0000076324115
Máxima de todos os temposEbr. 25, 2021 (4 anos atrás)
BTC 0,00420962
99.83%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,00000347
106.08%

Data provided by Coingecko API

MIST para BTC

Alchemist
AlchemistMIST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist para Bitcoin Gráfico de Preço (MIST para BTC)

    MISTBTC de TradingView

    Alchemist Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    28/08/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    26/08/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    24/08/2025
    BTC 0,000007
    BTC 0
    BTC 0,000008
    BTC 0,000007
    23/08/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 47 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 250
    2.73%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 54,83B
    2
    BTC 4 376,18
    2.12%
    Capitalização de mercadoBTC 528,23B
    VolumeBTC 37,55B
    3
    BTC 2,83
    2.71%
    Capitalização de mercadoBTC 167,94B
    VolumeBTC 7,03B
    5
    BTC 858,39
    1.16%
    Capitalização de mercadoBTC 119,48B
    VolumeBTC 1,47B
    6
    BTC 205,64
    4.39%
    Capitalização de mercadoBTC 111,2B
    VolumeBTC 12,22B
    9
    BTC 0,217022
    1.43%
    Capitalização de mercadoBTC 32,68B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3291
    BTC 0,00000002
    19.86%
    Capitalização de mercadoBTC 18
    VolumeBTC 2
    3296
    BTC 0
    2.18%
    Capitalização de mercadoBTC 18
    VolumeBTC 13
    3297
    BTC 0,00003578
    4.65%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3299
    BTC 0,00000002
    21.95%
    Capitalização de mercadoBTC 18
    VolumeBTC 1
    3311
    BTC 0,00000016
    13.24%
    Capitalização de mercadoBTC 18
    VolumeBTC 0

    Data provided by Coingecko API