Alchemist (MIST) Valor real atual

Alchemist logo
MISTAlchemist
0,674983+ 1.62%
Capitalização de mercado
€1,69M
1.64%
Volume (24)
1 172
0.12%
Fornecimento em circulação
2 497 849 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Alchemist Preço hoje

Alchemist Preço
€0,674983

Alteração de preço

€0,01078788
1.62%
24h Baixo / 24h Alto
€0,656761 / €0,674983

Volume

€1 172,27
0.12%
Volume / Limite de mercado
0,00069529409
Dominio de mercado
0,000049239836%
Posição de mercado
#3290

Fornecimento de Alchemist

Fornecimento em circulação
2 497 848,917 MIST
Fornecimento total
2 497 848,917 MIST
Fornecimento máximo
0 MIST

Alchemist Capitalização de mercado

Capitalização de mercado
€1 686 006
1.64%

Totalmente diluído
Limite de mercado

€1 686 006
2.45%

Alchemist Preço Ontem

Baixa / Alta de ontem
€0,65847372 / €0,65924211
Abertura / Fecho de Ontem
€0,65847372 / €0,65924211
A mudança de ontem
2.45%
Volume de ontem
€1 147,6342

Histórico do preço do Alchemist

7 dias Baixa / 7 dias Alta
€0,76179018 / €0,8743719
30 dias Baixa / 30 dias Alta
€0,65155609 / €0,66714781
90 dias Baixa / 90 dias Alta
€0,65155609 / €0,71022774
52 Semana Baixa / 52 Semana Alta
€0,65155609 / €0,74790187
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
€186,54
99.64%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,24687
173.42%

Data provided by Coingecko API

MIST para EUR

Alchemist
AlchemistMIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist para Euro Gráfico de Preço (MIST para EUR)

    MISTEUR de TradingView

    Alchemist Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,662973
    €0
    €0,667148
    €0,653858
    29/08/2025
    €0,686548
    €0,662973
    €0,686548
    €0,651556
    28/08/2025
    €0,683215
    €0,686548
    €0,700123
    €0,676432
    26/08/2025
    €0,673872
    €0
    €0,680054
    €0,667197
    24/08/2025
    €0,72219
    €0
    €0,747902
    €0,720373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 10 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 057
    0.47%
    Capitalização de mercado€2,17T
    Volume€21,44B
    2
    4 473,1
    1.88%
    Capitalização de mercado€540,14B
    Volume€17,7B
    3
    2,84
    1.22%
    Capitalização de mercado€168,91B
    Volume€3,19B
    5
    860,92
    0.18%
    Capitalização de mercado€119,82B
    Volume€566,88M
    6
    205,19
    1.25%
    Capitalização de mercado€110,97B
    Volume€5,37B
    9
    0,22
    1.22%
    Capitalização de mercado€32,97B
    Volume€909,82M

    Data provided by Coingecko API

    Mais criptomoedas

    3286
    631,79
    0.05%
    Capitalização de mercado€1,7M
    Volume€842 563
    3287
    0,00283101
    10.48%
    Capitalização de mercado€1,7M
    Volume€48 511
    3288
    0,00169339
    6.32%
    Capitalização de mercado€1,69M
    Volume€6 512
    3291
    0,00383375
    16.80%
    Capitalização de mercado€1,68M
    Volume€48 565
    3292
    0,00024106
    2.46%
    Capitalização de mercado€1,68M
    Volume€3 650

    Data provided by Coingecko API