ALEO (ALEO) Valor real atual

ALEO logo
ALEOALEO
RUB 19,9 -1.40%
Capitalização de mercado
RUB 9,39B
1.30%
Volume (24)
RUB 219 716 400
2.51%
Fornecimento em circulação
472 231 970 ALEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALEO

ALEO Preço hoje

ALEO Preço
RUB 19,9

Alteração de preço

RUB -0,28297827
1.40%
24h Baixo / 24h Alto
RUB 19,89 / RUB 20,59

Volume

RUB 219 716 400
2.51%
Volume / Limite de mercado
0,02338704
Dominio de mercado
0,0029595226%
Posição de mercado
#456

Fornecimento de ALEO

Fornecimento em circulação
472 231 971,889 ALEO
Fornecimento total
1 814 300 406,889 ALEO
Fornecimento máximo
0 ALEO

ALEO Capitalização de mercado

Capitalização de mercado
RUB 9 394 792 900
1.30%

Totalmente diluído
Limite de mercado

RUB 36 094 499 000
1.97%

ALEO Preço Ontem

Baixa / Alta de ontem
RUB 20,288314 / RUB 20,30214
Abertura / Fecho de Ontem
RUB 20,30214 / RUB 20,288314
A mudança de ontem
1.95%
Volume de ontem
RUB 285 565 940

Histórico do preço do ALEO

7 dias Baixa / 7 dias Alta
RUB 0,24471405 / RUB 0,2736554
30 dias Baixa / 30 dias Alta
RUB 19,883835 / RUB 20,515999
90 dias Baixa / 90 dias Alta
RUB 19,828432 / RUB 21,122699
52 Semana Baixa / 52 Semana Alta
RUB 19,828432 / RUB 21,862551
Máxima de todos os temposGwen. 28, 2024 (11 meses atrás)
RUB 633
96.82%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 9,54
110.97%

Data provided by Coingecko API

ALEO para RUB

ALEO
ALEOALEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ALEO para Russian Ruble Gráfico de Preço (ALEO para RUB)

    ALEORUB de TradingView

    ALEO Trocas

    Instant crypto to crypto exchange coming soon!

    ALEO Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 20,098582
    RUB 0
    RUB 20,515999
    RUB 20,038219
    04/09/2025
    RUB 19,951608
    RUB 20,098582
    RUB 20,26004
    RUB 19,828432
    03/09/2025
    RUB 20,774196
    RUB 19,951608
    RUB 20,862727
    RUB 19,91929
    02/09/2025
    RUB 21,071702
    RUB 20,774196
    RUB 21,122699
    RUB 20,763813
    01/09/2025
    RUB 20,563079
    RUB 21,071702
    RUB 21,460713
    RUB 20,563079
    31/08/2025
    RUB 21,140775
    RUB 20,563079
    RUB 21,339471
    RUB 20,517608
    30/08/2025
    RUB 21,49494
    RUB 21,140775
    RUB 21,862551
    RUB 21,169607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 23 minutoss e 31 segundoss

    Explore Our Other Products for ALEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 762
    1.25%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,05B
    2
    RUB 4 296,83
    1.92%
    Capitalização de mercadoRUB 518,48B
    VolumeRUB 31,07B
    4
    RUB 2,81
    0.74%
    Capitalização de mercadoRUB 167,49B
    VolumeRUB 5,46B
    5
    RUB 858,96
    1.28%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,07B
    6
    RUB 203,03
    0.85%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 6,31B
    9
    RUB 0,214399
    0.52%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    453
    Capitalização de mercadoRUB 9,54B
    VolumeRUB 12,47M
    454
    RUB 58,13
    1.24%
    Capitalização de mercadoRUB 9,54B
    VolumeRUB 896,14M
    455
    RUB 3,62
    2.12%
    Capitalização de mercadoRUB 9,44B
    VolumeRUB 1,16B
    457
    RUB 81,12
    0.24%
    Capitalização de mercadoRUB 9,34B
    VolumeRUB 37,01M
    458
    RUB 9,35
    0.01%
    Capitalização de mercadoRUB 9,34B
    VolumeRUB 412,47M

    Data provided by Coingecko API