Band (BAND) Valor real atual

Band logo
BANDBand
RUB 93,01 -0.38%
Capitalização de mercado
RUB 15,25B
0.05%
Volume (24)
RUB 8 778 573 200
0.91%
Fornecimento em circulação
164 025 820 BAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAND

Band Preço hoje

Band Preço
RUB 93,01

Alteração de preço

RUB -0,35376209
0.38%
24h Baixo / 24h Alto
RUB 84,37 / RUB 94,85

Volume

RUB 8 778 573 200
0.91%
Volume / Limite de mercado
0,57558937
Dominio de mercado
0,0048538249%
Posição de mercado
#350

Fornecimento de Band

Fornecimento em circulação
164 025 814,859 BAND
Fornecimento total
164 883 064,38 BAND
Fornecimento máximo
0 BAND

Band Capitalização de mercado

Capitalização de mercado
RUB 15 251 451 000
0.05%

Totalmente diluído
Limite de mercado

RUB 15 331 160 000
0.27%

Band Preço Ontem

Baixa / Alta de ontem
RUB 92,533444 / RUB 92,930993
Abertura / Fecho de Ontem
RUB 92,533444 / RUB 92,930993
A mudança de ontem
0.30%
Volume de ontem
RUB 11 702 434 000

Histórico do preço do Band

7 dias Baixa / 7 dias Alta
RUB 0,68620778 / RUB 1,2599317
30 dias Baixa / 30 dias Alta
RUB 65,987789 / RUB 101,48496
90 dias Baixa / 90 dias Alta
RUB 55,43109 / RUB 101,48496
52 Semana Baixa / 52 Semana Alta
RUB 52,03601 / RUB 101,48496
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
RUB 1 760,17
94.72%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
RUB 13
614.94%

Data provided by Coingecko API

BAND para RUB

Band
BandBAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Band para Russian Ruble Gráfico de Preço (BAND para RUB)

    BANDRUB de TradingView

    Band Trocas

    Instant crypto to crypto exchange coming soon!

    Band Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 67,499392
    RUB 0
    RUB 101,48496
    RUB 66,753087
    21/08/2025
    RUB 65,64024
    RUB 67,499392
    RUB 71,188713
    RUB 65,64024
    20/08/2025
    RUB 55,43109
    RUB 65,64024
    RUB 71,765589
    RUB 55,43109
    19/08/2025
    RUB 59,138263
    RUB 55,43109
    RUB 61,091521
    RUB 55,928559
    18/08/2025
    RUB 59,756752
    RUB 59,138263
    RUB 60,401417
    RUB 57,545563
    17/08/2025
    RUB 62,287438
    RUB 59,756752
    RUB 62,287438
    RUB 59,996011
    16/08/2025
    RUB 52,03601
    RUB 62,287438
    RUB 63,395124
    RUB 52,03601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 55 segundoss

    Explore Our Other Products for BAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 050
    1.68%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 28,78B
    2
    RUB 4 743,66
    2.46%
    Capitalização de mercadoRUB 572,76B
    VolumeRUB 30,86B
    3
    RUB 3,03
    2.13%
    Capitalização de mercadoRUB 180,16B
    VolumeRUB 4,66B
    5
    RUB 880,06
    2.14%
    Capitalização de mercadoRUB 122,57B
    VolumeRUB 1,49B
    6
    RUB 203,4
    1.11%
    Capitalização de mercadoRUB 109,93B
    VolumeRUB 7,92B
    9
    RUB 0,234806
    2.60%
    Capitalização de mercadoRUB 35,34B
    VolumeRUB 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    347
    RUB 0,289728
    4.90%
    Capitalização de mercadoRUB 15,5B
    VolumeRUB 49,35B
    348
    RUB 7,28
    3.33%
    Capitalização de mercadoRUB 15,47B
    VolumeRUB 1,6B
    Capitalização de mercadoRUB 15,26B
    VolumeRUB 0
    351
    Capitalização de mercadoRUB 15,2B
    VolumeRUB 122,94M
    352
    RUB 118,14
    4.18%
    Capitalização de mercadoRUB 15,09B
    VolumeRUB 8,98B

    Data provided by Coingecko API