ALEO (ALEO) Valor real atual

ALEO logo
ALEOALEO
0,200747 -1.48%
Capitalização de mercado
€94,78M
1.57%
Volume (24)
2 358 877
1.03%
Fornecimento em circulação
472 231 970 ALEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALEO

ALEO Preço hoje

ALEO Preço
€0,200747

Alteração de preço

€-0,0030257211
1.48%
24h Baixo / 24h Alto
€0,200537 / €0,204522

Volume

€2 358 877
1.03%
Volume / Limite de mercado
0,024887959
Dominio de mercado
0,0028136656%
Posição de mercado
#482

Fornecimento de ALEO

Fornecimento em circulação
472 231 971,889 ALEO
Fornecimento total
1 814 300 406,889 ALEO
Fornecimento máximo
0 ALEO

ALEO Capitalização de mercado

Capitalização de mercado
€94 779 849
1.57%

Totalmente diluído
Limite de mercado

€364 141 210
0.90%

ALEO Preço Ontem

Baixa / Alta de ontem
€0,20206355 / €0,20297817
Abertura / Fecho de Ontem
€0,20297817 / €0,20206355
A mudança de ontem
0.88%
Volume de ontem
€1 619 049,2

Histórico do preço do ALEO

7 dias Baixa / 7 dias Alta
€0,23598316 / €0,26626311
30 dias Baixa / 30 dias Alta
€0,20204541 / €0,20490958
90 dias Baixa / 90 dias Alta
€0,20204541 / €0,21477973
52 Semana Baixa / 52 Semana Alta
€0,20204541 / €0,22688919
Máxima de todos os temposGwen. 28, 2024 (11 meses atrás)
€6,01
96.66%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,102662
95.53%

Data provided by Coingecko API

ALEO para EUR

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ALEO para Euro Gráfico de Preço (ALEO para EUR)

    ALEOEUR de TradingView

    ALEO Trocas

    Instant crypto to crypto exchange coming soon!

    ALEO Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,20491
    €0
    €0,20491
    €0,202045
    06/09/2025
    €0,2116
    €0,20491
    €0,213039
    €0,202687
    05/09/2025
    €0,21209
    €0,2116
    €0,21478
    €0,211069
    04/09/2025
    €0,211227
    €0,21209
    €0,214046
    €0,210047
    03/09/2025
    €0,221662
    €0,211227
    €0,222697
    €0,210899
    02/09/2025
    €0,223209
    €0,221662
    €0,22492
    €0,220938
    01/09/2025
    €0,222937
    €0,223209
    €0,226889
    €0,221399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 22 segundoss

    Explore Our Other Products for ALEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 133
    0.54%
    Capitalização de mercado€2,21T
    Volume€24,94B
    2
    4 296,69
    0.22%
    Capitalização de mercado€518,81B
    Volume€16,98B
    3
    2,88
    2.13%
    Capitalização de mercado€171,68B
    Volume€4,17B
    5
    874,04
    0.99%
    Capitalização de mercado€121,65B
    Volume€1,1B
    6
    207,49
    2.51%
    Capitalização de mercado€112,32B
    Volume€5,28B
    9
    0,23
    7.08%
    Capitalização de mercado€35,02B
    Volume€2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    478
    1,02
    0.00%
    Capitalização de mercado€95,87M
    Volume€1,48M
    480
    0,57
    0.47%
    Capitalização de mercado€95,14M
    Volume€4,83M
    Capitalização de mercado€94,99M
    Volume€0
    483
    0,29
    7.17%
    Capitalização de mercado€94,75M
    Volume€144 311
    484
    94 689
    1.02%
    Capitalização de mercado€94,69M
    Volume€21 771

    Data provided by Coingecko API