ALEO (ALEO) Valor actual

ALEO logo
ALEOALEO
RUB 19,21 -0.77%
Capitalización de Mercado
RUB 9,08B
0.80%
Volumen (24)
RUB 153.436.130
7.87%
Suministro circulante
472.231.970 ALEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALEO

Precio de hoy de ALEO

Precio de ALEO
RUB 19,21

Cambio de precio en

RUB -0,14882303
0.77%
Mínimo/máximo en 24 h
RUB 19,22 / RUB 19,67

Volumen de trading en

RUB 153.436.130
7.87%
Volumen/capitalización de mercado
0,016898909
Dominancia en el mercado
0,0028602461%
Rango en el mercado
#479

Suministro de ALEO

Suministro circulante
472.231.971,889 ALEO
Suministro total
1.814.300.406,889 ALEO
Suministro máximo
0 ALEO

Capitalización de mercado de ALEO

Capitalización de Mercado
RUB 9.079.646.900
0.80%

Capitalización de mercado
completamente diluida

RUB 34.883.718.000
0.92%

Precio de ayer de ALEO

Mínimo/máximo de ayer
RUB 19,397415 / RUB 19,411941
Apertura/cierre de ayer
RUB 19,397415 / RUB 19,411941
Cambio de ayer
1.00%
Volumen de ayer
RUB 138.456.350

Historial de precios de ALEO

Mínimo/máximo en 7 días
RUB 0,23707672 / RUB 0,26626311
Mínimo/máximo en 30 días
RUB 19,278592 / RUB 20,441872
Mínimo/máximo en 90 días
RUB 19,278592 / RUB 20,8044
Mínimo/máximo en 52 semanas
RUB 19,278592 / RUB 21,460713
Máximo históricosept 28, 2024 (11 months ago)
RUB 633
96.96%
All Time Lowabr 7, 2025 (5 months ago)
RUB 9,54
101.70%

Data provided by Coingecko API

Conversor de ALEO a RUB

ALEO
ALEOALEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALEO a Russian Ruble en tiempo real (ALEO a RUB)

    ALEORUB by TradingView

    ALEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ALEO Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 20,135271
    RUB 0
    RUB 20,272238
    RUB 19,278592
    5/9/2025
    RUB 20,098582
    RUB 20,135271
    RUB 20,515999
    RUB 20,038219
    4/9/2025
    RUB 19,951608
    RUB 20,098582
    RUB 20,26004
    RUB 19,828432
    3/9/2025
    RUB 20,774196
    RUB 19,951608
    RUB 20,862727
    RUB 19,91929
    2/9/2025
    RUB 21,071702
    RUB 20,774196
    RUB 21,122699
    RUB 20,763813
    1/9/2025
    RUB 20,563079
    RUB 21,071702
    RUB 21,460713
    RUB 20,563079
    31/8/2025
    RUB 21,140775
    RUB 20,563079
    RUB 21,339471
    RUB 20,517608

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 49 seconds

    Explore Our Other Products for ALEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.102
    0.97%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,04B
    2
    RUB 4283,43
    0.34%
    Capitalización de MercadoRUB 516,49B
    VolumenRUB 14,05B
    3
    RUB 2,88
    2.87%
    Capitalización de MercadoRUB 171,55B
    VolumenRUB 2,82B
    5
    RUB 874,27
    1.70%
    Capitalización de MercadoRUB 121,62B
    VolumenRUB 837,24M
    6
    RUB 202,44
    1.09%
    Capitalización de MercadoRUB 109,7B
    VolumenRUB 3,23B
    9
    RUB 0,222334
    4.04%
    Capitalización de MercadoRUB 33,5B
    VolumenRUB 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    476
    RUB 9.151.966
    1.73%
    Capitalización de MercadoRUB 9,16B
    VolumenRUB 2,41M
    477
    RUB 97,18
    0.26%
    Capitalización de MercadoRUB 9,12B
    VolumenRUB 99,45M
    478
    RUB 9,09
    0.69%
    Capitalización de MercadoRUB 9,11B
    VolumenRUB 212,89M
    480
    RUB 0,887983
    1.96%
    Capitalización de MercadoRUB 9,06B
    VolumenRUB 3876
    Capitalización de MercadoRUB 9,04B
    VolumenRUB 0

    Data provided by Coingecko API