Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
INR 2,13+ 3.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 63 522
0.77%
Fornecimento em circulação
0 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
INR 2,13

Alteração de preço

INR 0,062164
3.01%
24h Baixo / 24h Alto
INR 2,07 / INR 2,18

Volume

INR 63 522
0.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alice

Fornecimento em circulação
0 ALICE
Fornecimento total
42 000 000 ALICE
Fornecimento máximo
0 ALICE

Alice Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 89 324 522
2.41%

Alice Preço Ontem

Baixa / Alta de ontem
INR 2,0705479 / INR 2,0828859
Abertura / Fecho de Ontem
INR 2,0828859 / INR 2,0705479
A mudança de ontem
2.57%
Volume de ontem
INR 81 880,416

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
INR 0,023381002 / INR 0,028802847
30 dias Baixa / 30 dias Alta
INR 2,061046 / INR 2,1722049
90 dias Baixa / 90 dias Alta
INR 2,061046 / INR 2,4334727
52 Semana Baixa / 52 Semana Alta
INR 2,061046 / INR 2,5396021
Máxima de todos os temposMae 9, 2025 (4 meses atrás)
INR 15,69
86.45%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
INR 2,06
3.39%

Data provided by Coingecko API

ALICE para INR

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para Indian Rupee Gráfico de Preço (ALICE para INR)

    ALICEINR de TradingView

    Alice Trocas

    Instant crypto to crypto exchange coming soon!

    Alice Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 2,109311
    INR 0
    INR 2,172205
    INR 2,061046
    04/09/2025
    INR 2,237617
    INR 2,109311
    INR 2,246779
    INR 2,085717
    03/09/2025
    INR 2,378541
    INR 2,237617
    INR 2,389149
    INR 2,228393
    02/09/2025
    INR 2,359481
    INR 2,378541
    INR 2,433473
    INR 2,337419
    01/09/2025
    INR 2,486369
    INR 2,359481
    INR 2,534046
    INR 2,350622
    31/08/2025
    INR 2,161496
    INR 2,486369
    INR 2,539602
    INR 2,122662
    30/08/2025
    INR 2,216821
    INR 2,161496
    INR 2,2581
    INR 2,157317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 168
    0.88%
    Capitalização de mercadoINR 2,19T
    VolumeINR 25,27B
    2
    INR 4 271,9
    0.69%
    Capitalização de mercadoINR 515,61B
    VolumeINR 15,72B
    4
    INR 2,8
    0.92%
    Capitalização de mercadoINR 166,97B
    VolumeINR 2,69B
    5
    INR 858,88
    1.07%
    Capitalização de mercadoINR 119,54B
    VolumeINR 970,8M
    6
    INR 200,23
    1.38%
    Capitalização de mercadoINR 108,38B
    VolumeINR 3,53B
    9
    INR 0,213937
    0.73%
    Capitalização de mercadoINR 32,26B
    VolumeINR 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API