Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 6.1 -22.43%
Market Cap
INR 0
0%
Volume (24)
INR 3,976,044
0.01%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 6.1

Price Change

INR -1.7629105
22.43%
24h Low / 24h High
INR 6.08 / INR 7.86

Trading Volume

INR 3,976,044
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice Supply

Circulating Supply
0 ALICE
Total Supply
42,000,000 ALICE
Max Supply
0 ALICE

Alice Market Cap

Fully Diluted
Market Cap

INR 256,011,880
0.92%

Alice Price Yesterday

Yesterday's Low / High
INR 6.1036625 / INR 6.200387
Yesterday's Open / Close
INR 6.200387 / INR 6.1036625
Yesterday's Change
0.85%
Yesterday's Volume
INR 4,667,711.4

Alice Price History

7d Low / 7d High
INR 0.06987573 / INR 0.1060327
30d Low / 30d High
INR 6.1036625 / INR 7.9978413
90d Low / 90d High
INR 6.1036625 / INR 8.9934644
52 Week Low / 52 Week High
INR 6.1036625 / INR 9.1991483
All Time HighFeb 21, 2025 (10 days ago)
INR 11.24
45.38%
All Time LowMar 3, 2025 (0 days ago)
INR 6.08
0.87%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
3/3/2025
INR 7.689145
INR 0
INR 7.845369
INR 6.103663
3/2/2025
INR 7.997943
INR 7.689145
INR 8.328934
INR 7.429535
3/1/2025
INR 8.921974
INR 7.997943
INR 8.993464
INR 7.852496
2/28/2025
INR 9.057454
INR 8.921974
INR 9.057454
INR 8.170831
2/27/2025
INR 8.364433
INR 9.057454
INR 9.058834
INR 8.364433
2/26/2025
INR 8.625753
INR 8.364433
INR 8.838236
INR 8.078341
2/25/2025
INR 8.719716
INR 8.625753
INR 9.199148
INR 8.050181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,514
8.27%
Market CapINR 1.7T
VolumeINR 72.16B
2
INR 2,120.68
14.22%
Market CapINR 256.92B
VolumeINR 33.06B
4
INR 2.34
18.81%
Market CapINR 136.9B
VolumeINR 13.99B
5
INR 568.98
8.45%
Market CapINR 83.43B
VolumeINR 1.49B
6
INR 140.89
19.57%
Market CapINR 71.75B
VolumeINR 10.36B
9
INR 0.196518
16.65%
Market CapINR 29.28B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API