Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
GBP 0,017083+ 1.39%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 696
2.20%
Fornecimento em circulação
0 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
GBP 0,01708349

Alteração de preço

GBP 0,00023456
1.39%
24h Baixo / 24h Alto
GBP 0,01665602 / GBP 0,01760388

Volume

GBP 696,31
2.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alice

Fornecimento em circulação
0 ALICE
Fornecimento total
42 000 000 ALICE
Fornecimento máximo
0 ALICE

Alice Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 717 507
0.77%

Alice Preço Ontem

Baixa / Alta de ontem
GBP 0,016769286 / GBP 0,017136118
Abertura / Fecho de Ontem
GBP 0,017136118 / GBP 0,016769286
A mudança de ontem
0.77%
Volume de ontem
GBP 1 340,9334

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
GBP 0,022576833 / GBP 0,026237631
30 dias Baixa / 30 dias Alta
GBP 0,016690827 / GBP 0,018647306
90 dias Baixa / 90 dias Alta
GBP 0,016690827 / GBP 0,018647306
52 Semana Baixa / 52 Semana Alta
GBP 0,016690827 / GBP 0,020282838
Máxima de todos os temposMae 9, 2025 (4 meses atrás)
GBP 0,138323
87.66%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
GBP 0,01665602
2.52%

Data provided by Coingecko API

ALICE para GBP

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para British Pound Gráfico de Preço (ALICE para GBP)

    ALICEGBP de TradingView

    Alice Trocas

    Instant crypto to crypto exchange coming soon!

    Alice Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,017886
    GBP 0
    GBP 0,018353
    GBP 0,016691
    08/09/2025
    GBP 0,018547
    GBP 0,017886
    GBP 0,018647
    GBP 0,0178
    07/09/2025
    GBP 0,017922
    GBP 0,018547
    GBP 0,018509
    GBP 0,017922
    06/09/2025
    GBP 0,017472
    GBP 0,017922
    GBP 0,018296
    GBP 0,017391
    05/09/2025
    GBP 0,01779
    GBP 0,017472
    GBP 0,018267
    GBP 0,017297
    04/09/2025
    GBP 0,018902
    GBP 0,01779
    GBP 0,018976
    GBP 0,017603
    03/09/2025
    GBP 0,020196
    GBP 0,018902
    GBP 0,020283
    GBP 0,018821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 5 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 560
    2.22%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,62B
    2
    GBP 4 345,81
    1.42%
    Capitalização de mercadoGBP 524,66B
    VolumeGBP 32,1B
    3
    GBP 2,99
    1.21%
    Capitalização de mercadoGBP 178,53B
    VolumeGBP 4,38B
    5
    GBP 895,42
    2.33%
    Capitalização de mercadoGBP 124,63B
    VolumeGBP 1,66B
    6
    GBP 222,36
    2.88%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 9,29B
    9
    GBP 0,243944
    1.58%
    Capitalização de mercadoGBP 36,81B
    VolumeGBP 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API