Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
BRL 0,103704 -16.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 12 926
26.87%
Fornecimento em circulação
0 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
BRL 0,103704

Alteração de preço

BRL -0,020635567
16.60%
24h Baixo / 24h Alto
BRL 0,102504 / BRL 0,125342

Volume

BRL 12 926,39
26.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alice

Fornecimento em circulação
0 ALICE
Fornecimento total
42 000 000 ALICE
Fornecimento máximo
0 ALICE

Alice Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 324 826
16.97%

Alice Preço Ontem

Baixa / Alta de ontem
BRL 0,12401231 / BRL 0,1240338
Abertura / Fecho de Ontem
BRL 0,1240338 / BRL 0,12401231
A mudança de ontem
16.38%
Volume de ontem
BRL 2 766,5451

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
BRL 0,019170494 / BRL 0,025263826
30 dias Baixa / 30 dias Alta
BRL 0,12280892 / BRL 0,12911459
90 dias Baixa / 90 dias Alta
BRL 0,12280892 / BRL 0,13695304
52 Semana Baixa / 52 Semana Alta
BRL 0,12280892 / BRL 0,13902071
Máxima de todos os temposMae 9, 2025 (4 meses atrás)
BRL 1,043
90.13%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 0,102504
0.46%

Data provided by Coingecko API

ALICE para BRL

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para Brazilian Real Gráfico de Preço (ALICE para BRL)

    ALICEBRL de TradingView

    Alice Trocas

    Instant crypto to crypto exchange coming soon!

    Alice Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,12615
    BRL 0
    BRL 0,129115
    BRL 0,12358
    09/09/2025
    BRL 0,131454
    BRL 0,12615
    BRL 0,135041
    BRL 0,122809
    08/09/2025
    BRL 0,135489
    BRL 0,131454
    BRL 0,136953
    BRL 0,13071
    07/09/2025
    BRL 0,131072
    BRL 0,135489
    BRL 0,13519
    BRL 0,131072
    06/09/2025
    BRL 0,127835
    BRL 0,131072
    BRL 0,133882
    BRL 0,127228
    05/09/2025
    BRL 0,13024
    BRL 0,127835
    BRL 0,133907
    BRL 0,126311
    04/09/2025
    BRL 0,138457
    BRL 0,13024
    BRL 0,139021
    BRL 0,128785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 26 minutoss e 14 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 060
    0.99%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 43,1B
    2
    BRL 4 443,02
    2.28%
    Capitalização de mercadoBRL 536,3B
    VolumeBRL 33,15B
    3
    BRL 3,03
    1.44%
    Capitalização de mercadoBRL 180,37B
    VolumeBRL 5,17B
    5
    BRL 900,29
    0.80%
    Capitalização de mercadoBRL 125,31B
    VolumeBRL 1,23B
    6
    BRL 228,36
    2.11%
    Capitalização de mercadoBRL 123,85B
    VolumeBRL 9,92B
    8
    BRL 0,26
    4.68%
    Capitalização de mercadoBRL 38,57B
    VolumeBRL 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API