Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
JPY 0,001765+ 1.72%
Capitalização de mercado
JPY 1,7M
2.02%
Volume (24)
JPY 20 056
0.95%
Fornecimento em circulação
960 638 790 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
JPY 0,00176533

Alteração de preço

JPY 0,00002984
1.72%
24h Baixo / 24h Alto
JPY 0,00168276 / JPY 0,00180417

Volume

JPY 20 056
0.95%
Volume / Limite de mercado
0,011776975
Dominio de mercado
<0.000001%
Posição de mercado
#10696

Fornecimento de Alice

Fornecimento em circulação
960 638 789,564 ALICE
Fornecimento total
960 638 789,564 ALICE
Fornecimento máximo
1 000 000 000 ALICE

Alice Capitalização de mercado

Capitalização de mercado
JPY 1 702 984
2.02%

Totalmente diluído
Limite de mercado

JPY 1 702 984
1.84%

Alice Preço Ontem

Baixa / Alta de ontem
JPY 0,0017324102 / JPY 0,0017490226
Abertura / Fecho de Ontem
JPY 0,0017324102 / JPY 0,0017490226
A mudança de ontem
1.41%
Volume de ontem
JPY 2 248,9922

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
JPY 0,000011263032 / JPY 0,000012284312
30 dias Baixa / 30 dias Alta
JPY 0,0016604964 / JPY 0,001811169
90 dias Baixa / 90 dias Alta
JPY 0,0016604964 / JPY 0,001811169
52 Semana Baixa / 52 Semana Alta
JPY 0,0016604964 / JPY 0,001811169
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
JPY 0,761797
99.77%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,00134752
31.56%

Data provided by Coingecko API

ALICE para JPY

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para Japanese yen Gráfico de Preço (ALICE para JPY)

    ALICEJPY de TradingView

    Alice Trocas

    Instant crypto to crypto exchange coming soon!

    Alice Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,001755
    JPY 0
    JPY 0,001755
    JPY 0,00169
    22/08/2025
    JPY 0,001696
    JPY 0,001755
    JPY 0,001735
    JPY 0,001696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 46 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 877
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,22B
    2
    JPY 4 584,47
    0.26%
    Capitalização de mercadoJPY 553,9B
    VolumeJPY 32,86B
    3
    JPY 3
    0.40%
    Capitalização de mercadoJPY 178,43B
    VolumeJPY 6,07B
    5
    JPY 866,95
    0.98%
    Capitalização de mercadoJPY 120,67B
    VolumeJPY 722,23M
    6
    JPY 212,3
    4.08%
    Capitalização de mercadoJPY 114,97B
    VolumeJPY 13,49B
    9
    JPY 0,222937
    1.17%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10693
    JPY 0,0017814
    3.10%
    Capitalização de mercadoJPY 1,71M
    VolumeJPY 17 814
    10694
    JPY 0,00170015
    0.97%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 8 573
    10695
    JPY 0,0016982
    0%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 932
    10697
    JPY 0,0017028
    0.09%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 170
    10698
    JPY 0,00000403
    0.33%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 2 331

    Data provided by Coingecko API