Alice (ALICE) Valor actual

Alice logo
ALICEAlice
RUB 0,054215 -28.60%
Capitalización de Mercado
RUB 52,63M
27.89%
Volumen (24)
RUB 5.225.170
12.06%
Suministro en circulación
970.687.560 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
RUB 0,054215

Price Change

RUB -0,021714666
28.60%
24h Low / 24h High
RUB 0,054169 / RUB 0,086736

Trading Volume

RUB 5.225.170
12.06%
Volume / Market Cap
0,099289406
Market Dominance
0,000014683515%
Market Rank
#4676

Alice Supply

Circulating Supply
970.687.554,634 ALICE
Total Supply
970.687.554,634 ALICE
Max Supply
1.000.000.000 ALICE

Alice Market Cap

Market Cap
RUB 52.625.655
27.89%

Fully Diluted
Market Cap

RUB 52.625.655
22.70%

Alice Price Yesterday

Yesterday's Low / High
RUB 0,069714076 / RUB 0,070563513
Yesterday's Open / Close
RUB 0,069714076 / RUB 0,070563513
Yesterday's Change
22.70%
Yesterday's Volume
RUB 4.988.826,7

Alice Price History

7d Low / 7d High
RUB 0,00033992741 / RUB 0,00095200202
30d Low / 30d High
RUB 0,054261207 / RUB 0,086403034
90d Low / 90d High
RUB 0,034094241 / RUB 0,086403034
52 Week Low / 52 Week High
RUB 0,034094241 / RUB 0,097461669
All Time Highene 5, 2025 (17 days ago)
RUB 0,53516
89.88%
All Time Lowdic 22, 2024 (1 months ago)
RUB 0,0148143
265.65%

Data provided by Coingecko API

ALICE to RUB converter

Alice
AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alice a Russian Ruble en tiempo real (ALICE a RUB)

ALICERUB by TradingView

Alice Intercambios

Instant crypto to crypto exchange coming soon!

Alice Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,064728
RUB 0
RUB 0,086403
RUB 0,064728
21/1/2025
RUB 0,042657
RUB 0,064728
RUB 0,075451
RUB 0,034094
20/1/2025
RUB 0,050588
RUB 0,042657
RUB 0,050588
RUB 0,038772
19/1/2025
RUB 0,080003
RUB 0,050588
RUB 0,080476
RUB 0,050869
18/1/2025
RUB 0,094444
RUB 0,080003
RUB 0,095298
RUB 0,069334
17/1/2025
RUB 0,082619
RUB 0,094444
RUB 0,097462
RUB 0,074303
16/1/2025
RUB 0,078337
RUB 0,082619
RUB 0,087548
RUB 0,074137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.963
3.34%
Capitalización de MercadoRUB 2,02T
VolumenRUB 55,09B
2
RUB 3199,6
3.76%
Capitalización de MercadoRUB 385,71B
VolumenRUB 22,05B
3
RUB 3,12
1.41%
Capitalización de MercadoRUB 179,44B
VolumenRUB 7,58B
5
RUB 246,64
2.89%
Capitalización de MercadoRUB 120,04B
VolumenRUB 10,56B
6
RUB 684,91
2.24%
Capitalización de MercadoRUB 99,92B
VolumenRUB 829,51M
7
RUB 0,35033
5.13%
Capitalización de MercadoRUB 51,77B
VolumenRUB 2,88B

Data provided by Coingecko API

Más Criptomonedas

4673
RUB 0,202878
9.94%
Capitalización de MercadoRUB 52,73M
VolumenRUB 1M
4674
RUB 358.084
0%
Capitalización de MercadoRUB 54,49M
VolumenRUB 3581
4675
RUB 0,00000081
2.09%
Capitalización de MercadoRUB 52,66M
VolumenRUB 20.292
4677
RUB 0,052464
15.79%
Capitalización de MercadoRUB 52,46M
VolumenRUB 6M
4678
RUB 0,052346
4.40%
Capitalización de MercadoRUB 52,35M
VolumenRUB 1,76M

Data provided by Coingecko API