Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
0,00001+ 1.22%
Capitalização de mercado
€9 215
1.22%
Volume (24)
2
0.61%
Fornecimento em circulação
960 638 780 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
€0,00000959

Alteração de preço

€<0.000001
1.22%
24h Baixo / 24h Alto
€0,00000948 / €0,00000965

Volume

€1,62
0.61%
Volume / Limite de mercado
0,000175803
Dominio de mercado
<0.000001%
Posição de mercado
#11007

Fornecimento de Alice

Fornecimento em circulação
960 638 784,174 ALICE
Fornecimento total
960 638 784,174 ALICE
Fornecimento máximo
1 000 000 000 ALICE

Alice Capitalização de mercado

Capitalização de mercado
€9 214,86
1.22%

Totalmente diluído
Limite de mercado

€9 214,86
1.90%

Alice Preço Ontem

Baixa / Alta de ontem
€0,0000097485031 / €0,0000098083551
Abertura / Fecho de Ontem
€0,0000097485031 / €0,0000098083551
A mudança de ontem
1.93%
Volume de ontem
€7,8305216

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
€0,000010807784 / €0,000011713878
30 dias Baixa / 30 dias Alta
€0,0000092295341 / €0,0000099707359
90 dias Baixa / 90 dias Alta
€0,0000092295341 / €0,0000099707359
52 Semana Baixa / 52 Semana Alta
€0,0000092295341 / €0,0000099707359
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
€0,00469979
99.80%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
€0,00000795
20.75%

Data provided by Coingecko API

ALICE para EUR

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para Euro Gráfico de Preço (ALICE para EUR)

    ALICEEUR de TradingView

    Alice Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,31
    ALICE/EUR
    €0,0022
    €206
    Recently

    Alice Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    01/09/2025
    €0,000009
    €0
    €0,00001
    €0,000009
    31/08/2025
    €0,00001
    €0,000009
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 53 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 585
    0.21%
    Capitalização de mercado€2,2T
    Volume€19,43B
    2
    4 286,86
    0.45%
    Capitalização de mercado€517,82B
    Volume€14,35B
    4
    2,82
    0.19%
    Capitalização de mercado€168,18B
    Volume€1,66B
    5
    865,92
    0.86%
    Capitalização de mercado€120,57B
    Volume€924,64M
    6
    202,48
    0.02%
    Capitalização de mercado€109,78B
    Volume€2,96B
    9
    0,22
    0.52%
    Capitalização de mercado€32,73B
    Volume€992,66M

    Data provided by Coingecko API

    Mais criptomoedas

    11004
    0,00000944
    0%
    Capitalização de mercado€9 226
    Volume€33
    11005
    0,00000924
    0.72%
    Capitalização de mercado€9 222
    Volume€2
    11006
    0,00000921
    0%
    Capitalização de mercado€9 212
    Volume€12
    11008
    0,00000928
    0%
    Capitalização de mercado€9 278
    Volume€4
    11009
    0,0000096
    0%
    Capitalização de mercado€9 210
    Volume€2

    Data provided by Coingecko API