Alice (ALICE) Live Price

Alice logo
ALICEAlice
RUB 0.025573 -0.69%
Market Cap
RUB 25.57M
0.74%
Volume (24)
RUB 1,720,830
0.55%
Circulating Supply
999,794,150 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
RUB 0.02557321

Price Change

RUB -0.00017897195
0.69%
24h Low / 24h High
RUB 0.02245885 / RUB 0.02794754

Trading Volume

RUB 1,720,830
0.55%
Volume / Market Cap
0.067304202
Market Dominance
0.0000064589039%
Market Rank
#5317

Alice Supply

Circulating Supply
999,794,149.794 ALICE
Total Supply
999,794,149.794 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
RUB 25,567,943
0.74%

Fully Diluted
Market Cap

RUB 25,567,943
1.12%

Alice Price Yesterday

Yesterday's Low / High
RUB 0.025828876 / RUB 0.025897126
Yesterday's Open / Close
RUB 0.025828876 / RUB 0.025897126
Yesterday's Change
1.12%
Yesterday's Volume
RUB 2,389,615.5

Alice Price History

7d Low / 7d High
RUB 0.00022030884 / RUB 0.00033500378
30d Low / 30d High
RUB 0.025345717 / RUB 0.032988785
90d Low / 90d High
RUB 0.025345717 / RUB 0.034592347
52 Week Low / 52 Week High
RUB 0.025345717 / RUB 0.034592347
All Time HighDec 15, 2024 (2 days ago)
RUB 0.0426504
39.19%
All Time LowDec 17, 2024 (0 days ago)
RUB 0.02245885
15.48%

Data provided by Coingecko API

ALICE to RUB converter

Alice
AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (RUB)

Date
12/16/2024
RUB 0.030204
RUB 0
RUB 0.032989
RUB 0.025346
12/15/2024
RUB 0.029144
RUB 0.030204
RUB 0.034592
RUB 0.027994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,675
0.39%
Market CapRUB 2.1T
VolumeRUB 89.96B
2
RUB 3,893.8
3.61%
Market CapRUB 470.28B
VolumeRUB 34.39B
3
RUB 2.57
2.36%
Market CapRUB 147.48B
VolumeRUB 17.33B
5
RUB 223.48
2.28%
Market CapRUB 107.27B
VolumeRUB 8.15B
6
RUB 725.7
0.07%
Market CapRUB 106.04B
VolumeRUB 1.54B
7
RUB 0.39734
1.97%
Market CapRUB 58.61B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5333
RUB 0.00723016
11.04%
Market CapRUB 25.61M
VolumeRUB 4.86M
5332
RUB 0.04918702
0.40%
Market CapRUB 25.6M
VolumeRUB 2.27M
5334
RUB 0.103372
0%
Market CapRUB 24.2M
VolumeRUB 532
5339
RUB 0.03164908
34.46%
Market CapRUB 25.54M
VolumeRUB 654
5338
RUB 0.02551231
2.91%
Market CapRUB 25.53M
VolumeRUB 1.58M

Data provided by Coingecko API