AlienXChain (AIX) Valor real atual

AlienXChain logo
AIXAlienXChain
RUB 0,300914 -0.89%
Capitalização de mercado
RUB 37,86M
0.23%
Volume (24)
RUB 1 536 183
0.88%
Fornecimento em circulação
125 000 000 AIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIX

AlienXChain Preço hoje

AlienXChain Preço
RUB 0,300914

Alteração de preço

RUB -0,0027029504
0.89%
24h Baixo / 24h Alto
RUB 0,299553 / RUB 0,303617

Volume

RUB 1 536 183
0.88%
Volume / Limite de mercado
0,040578052
Dominio de mercado
0,000010955286%
Posição de mercado
#5417

Fornecimento de AlienXChain

Fornecimento em circulação
125 000 000 AIX
Fornecimento total
960 000 000 AIX
Fornecimento máximo
1 000 000 000 AIX

AlienXChain Capitalização de mercado

Capitalização de mercado
RUB 37 857 485
0.23%

Totalmente diluído
Limite de mercado

RUB 290 745 480
0.57%

AlienXChain Preço Ontem

Baixa / Alta de ontem
RUB 0,30106206 / RUB 0,30124424
Abertura / Fecho de Ontem
RUB 0,30124424 / RUB 0,30106206
A mudança de ontem
0.08%
Volume de ontem
RUB 1 547 477,7

Histórico do preço do AlienXChain

7 dias Baixa / 7 dias Alta
RUB 0,0035397233 / RUB 0,0035962528
30 dias Baixa / 30 dias Alta
RUB 0,29933754 / RUB 0,30391255
90 dias Baixa / 90 dias Alta
RUB 0,29027701 / RUB 0,30391255
52 Semana Baixa / 52 Semana Alta
RUB 0,28866867 / RUB 0,30391255
Máxima de todos os temposDu 12, 2024 (10 meses atrás)
RUB 4,34
93.07%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
RUB 0,088185
240.62%

Data provided by Coingecko API

AIX para RUB

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlienXChain para Russian Ruble Gráfico de Preço (AIX para RUB)

    AIXRUB de TradingView

    AlienXChain Trocas

    Instant crypto to crypto exchange coming soon!

    AlienXChain Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,299426
    RUB 0
    RUB 0,303913
    RUB 0,299385
    10/09/2025
    RUB 0,296718
    RUB 0,299426
    RUB 0,301762
    RUB 0,296508
    09/09/2025
    RUB 0,293951
    RUB 0,296718
    RUB 0,297774
    RUB 0,293077
    08/09/2025
    RUB 0,290294
    RUB 0,293951
    RUB 0,295022
    RUB 0,290242
    07/09/2025
    RUB 0,290278
    RUB 0,290294
    RUB 0,291945
    RUB 0,28903
    06/09/2025
    RUB 0,289007
    RUB 0,290278
    RUB 0,290326
    RUB 0,288669
    05/09/2025
    RUB 0,28928
    RUB 0,289007
    RUB 0,290131
    RUB 0,289016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 48 segundoss

    Explore Our Other Products for AIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 026
    0.84%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,2B
    2
    RUB 4 513,13
    2.04%
    Capitalização de mercadoRUB 544,75B
    VolumeRUB 36,53B
    3
    RUB 3,04
    1.00%
    Capitalização de mercadoRUB 181,5B
    VolumeRUB 5,95B
    5
    RUB 238,39
    5.92%
    Capitalização de mercadoRUB 129,2B
    VolumeRUB 13,71B
    6
    RUB 907,19
    0.85%
    Capitalização de mercadoRUB 126,27B
    VolumeRUB 1,41B
    8
    RUB 0,260064
    3.54%
    Capitalização de mercadoRUB 39,24B
    VolumeRUB 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5414
    RUB 0,083336
    3.06%
    Capitalização de mercadoRUB 37,89M
    VolumeRUB 81 722
    5415
    RUB 0,220997
    0.51%
    Capitalização de mercadoRUB 37,86M
    VolumeRUB 1,09M
    5416
    RUB 0,00009157
    2.15%
    Capitalização de mercadoRUB 37,86M
    VolumeRUB 213 047
    5418
    RUB 0,089888
    0.35%
    Capitalização de mercadoRUB 37,53M
    VolumeRUB 301
    5419
    RUB 0,055021
    0%
    Capitalização de mercadoRUB 36,03M
    VolumeRUB 19

    Data provided by Coingecko API