AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 1.16 -3.94%
Market Cap
RUB 145.45M
5.82%
Volume (24)
RUB 107,817,860
0.13%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 1.16

Price Change

RUB -0.047702621
3.94%
24h Low / 24h High
RUB 1.14 / RUB 1.27

Trading Volume

RUB 107,817,860
0.13%
Volume / Market Cap
0.74126725
Market Dominance
0.000040583399%
Market Rank
#3543

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 145,450,730
5.82%

Fully Diluted
Market Cap

RUB 1,117,061,600
5.55%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 1.2190622 / RUB 1.245007
Yesterday's Open / Close
RUB 1.2190622 / RUB 1.245007
Yesterday's Change
5.85%
Yesterday's Volume
RUB 107,277,950

AlienXChain Price History

7d Low / 7d High
RUB 0.0089671567 / RUB 0.016942479
30d Low / 30d High
RUB 1.0988235 / RUB 1.3012853
90d Low / 90d High
RUB 0.91886062 / RUB 1.7360884
52 Week Low / 52 Week High
RUB 0.91886062 / RUB 1.7360884
All Time HighNov 12, 2024 (2 months ago)
RUB 4.34
73.21%
All Time LowJan 19, 2025 (3 days ago)
RUB 0.917608
26.60%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
1/21/2025
RUB 1.183592
RUB 0
RUB 1.301285
RUB 1.098823
1/20/2025
RUB 1.128764
RUB 1.183592
RUB 1.589725
RUB 1.057985
1/19/2025
RUB 0.980998
RUB 1.128764
RUB 1.736088
RUB 0.918861
1/18/2025
RUB 1.267225
RUB 0.980998
RUB 1.267225
RUB 0.960653
1/17/2025
RUB 1.294021
RUB 1.267225
RUB 1.313581
RUB 1.214314
1/16/2025
RUB 1.393236
RUB 1.294021
RUB 1.526061
RUB 1.27841
1/15/2025
RUB 1.407248
RUB 1.393236
RUB 1.523916
RUB 1.381628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,113
1.65%
Market CapRUB 2.06T
VolumeRUB 52.19B
2
RUB 3,241.95
2.56%
Market CapRUB 390.34B
VolumeRUB 20.41B
3
RUB 3.17
0.24%
Market CapRUB 182.25B
VolumeRUB 7.41B
5
RUB 259.96
4.26%
Market CapRUB 126.72B
VolumeRUB 10.35B
6
RUB 695.37
0.53%
Market CapRUB 101.57B
VolumeRUB 842.1M
7
RUB 0.36144
2.81%
Market CapRUB 53.27B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3541
RUB 0.337191
1.71%
Market CapRUB 146.25M
VolumeRUB 32,523
3540
RUB 121.73
1.31%
Market CapRUB 145.3M
VolumeRUB 292,161
Market CapRUB 146.02M
VolumeRUB 1.38M
3534
RUB 0.145552
3.64%
Market CapRUB 145.55M
VolumeRUB 1.8M
3545
RUB 1.16
3.94%
Market CapRUB 145.45M
VolumeRUB 107.82M

Data provided by Coingecko API