AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 0.278578+ 8.30%
Market Cap
RUB 34.84M
8.34%
Volume (24)
RUB 7,700,006
0.44%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 0.278578

Price Change

RUB 0.02134617
8.30%
24h Low / 24h High
RUB 0.256896 / RUB 0.283112

Trading Volume

RUB 7,700,006
0.44%
Volume / Market Cap
0.22098336
Market Dominance
0.000011371471%
Market Rank
#5027

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 34,844,279
8.34%

Fully Diluted
Market Cap

RUB 267,604,060
8.36%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 0.25722679 / RUB 0.25727844
Yesterday's Open / Close
RUB 0.25722679 / RUB 0.25727844
Yesterday's Change
8.29%
Yesterday's Volume
RUB 6,288,794.4

AlienXChain Price History

7d Low / 7d High
RUB 0.003263534 / RUB 0.0035252456
30d Low / 30d High
RUB 0.25722679 / RUB 0.26553022
90d Low / 90d High
RUB 0.25430192 / RUB 0.26553022
52 Week Low / 52 Week High
RUB 0.25430192 / RUB 0.26553022
All Time HighNov 12, 2024 (8 months ago)
RUB 4.34
93.58%
All Time LowMar 28, 2025 (3 months ago)
RUB 0.088185
215.83%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
7/19/2025
RUB 0.259135
RUB 0
RUB 0.26553
RUB 0.257227
7/18/2025
RUB 0.259941
RUB 0.259135
RUB 0.259941
RUB 0.254302
7/17/2025
RUB 0.259432
RUB 0.259941
RUB 0.261334
RUB 0.259272
7/16/2025
RUB 0.263594
RUB 0.259432
RUB 0.264275
RUB 0.258298
7/15/2025
RUB 0.263765
RUB 0.263594
RUB 0.263765
RUB 0.26106
7/14/2025
RUB 0.257912
RUB 0.263765
RUB 0.259993
RUB 0.257912
7/13/2025
RUB 0.259913
RUB 0.257912
RUB 0.259913
RUB 0.257168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,457
0.35%
Market CapRUB 2.34T
VolumeRUB 34.36B
2
RUB 3,744.05
4.54%
Market CapRUB 451.88B
VolumeRUB 54.63B
3
RUB 3.44
0.61%
Market CapRUB 203.81B
VolumeRUB 7.75B
5
RUB 755.12
3.10%
Market CapRUB 110.15B
VolumeRUB 1.75B
6
RUB 180.04
1.89%
Market CapRUB 96.84B
VolumeRUB 13.66B
8
RUB 0.273633
13.53%
Market CapRUB 41.12B
VolumeRUB 19.86B

Data provided by Coingecko API

More Cryptocurrencies

5020
RUB 3.87
7.07%
Market CapRUB 34.95M
VolumeRUB 3,608
5024
RUB 34.95
9.15%
Market CapRUB 34.95M
VolumeRUB 5.5M
5025
RUB 0.090781
4.19%
Market CapRUB 34.86M
VolumeRUB 5.83M
5017
RUB 0.03807163
8.03%
Market CapRUB 34.84M
VolumeRUB 212,784
5026
RUB 0.03525756
2.16%
Market CapRUB 34.83M
VolumeRUB 6.29M

Data provided by Coingecko API