AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 1.6 -9.72%
Market Cap
RUB 199.96M
7.70%
Volume (24)
RUB 109,206,240
0.13%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 1.6

Price Change

RUB -0.17213515
9.72%
24h Low / 24h High
RUB 1.57 / RUB 2.1

Trading Volume

RUB 109,206,240
0.13%
Volume / Market Cap
0.54613261
Market Dominance
0.000057018722%
Market Rank
#3140

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 199,962,860
7.70%

Fully Diluted
Market Cap

RUB 1,535,714,700
9.88%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 1.77105 / RUB 1.7792252
Yesterday's Open / Close
RUB 1.7792252 / RUB 1.77105
Yesterday's Change
9.87%
Yesterday's Volume
RUB 134,225,860

AlienXChain Price History

7d Low / 7d High
RUB 0.014949379 / RUB 0.022142731
30d Low / 30d High
RUB 1.5389733 / RUB 1.7793574
90d Low / 90d High
RUB 1.5389733 / RUB 1.9137066
52 Week Low / 52 Week High
RUB 1.5389733 / RUB 2.2943196
All Time HighNov 12, 2024 (1 months ago)
RUB 4.34
63.05%
All Time LowDec 22, 2024 (1 days ago)
RUB 1.39
15.24%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
12/22/2024
RUB 1.538973
RUB 0
RUB 1.779357
RUB 1.538973
12/21/2024
RUB 1.594788
RUB 1.538973
RUB 1.913707
RUB 1.548618
12/20/2024
RUB 1.68668
RUB 1.594788
RUB 1.759763
RUB 1.555878
12/19/2024
RUB 1.69247
RUB 1.68668
RUB 1.81298
RUB 1.674241
12/18/2024
RUB 1.856621
RUB 1.69247
RUB 1.879109
RUB 1.660094
12/17/2024
RUB 2.112847
RUB 1.856621
RUB 2.112847
RUB 1.881483
12/16/2024
RUB 1.91905
RUB 2.112847
RUB 2.29432
RUB 1.75267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.20%
Market CapRUB 1.85T
VolumeRUB 61.26B
2
RUB 3,311.89
0.36%
Market CapRUB 398.66B
VolumeRUB 32.73B
4
RUB 2.16
3.38%
Market CapRUB 123.42B
VolumeRUB 10.11B
5
RUB 678.1
3.08%
Market CapRUB 98.83B
VolumeRUB 1.87B
6
RUB 183.52
0.53%
Market CapRUB 87.38B
VolumeRUB 5.78B
7
RUB 0.307616
2.77%
Market CapRUB 45.3B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

3141
RUB 0.201114
22.67%
Market CapRUB 200.56M
VolumeRUB 4.27M
3143
RUB 23.75
17.34%
Market CapRUB 200.54M
VolumeRUB 4.84M
3142
Market CapRUB 200.29M
VolumeRUB 5,434
3122
RUB 0.00234928
2.60%
Market CapRUB 199.89M
VolumeRUB 53.46M
3148
RUB 0.200823
0.08%
Market CapRUB 199.78M
VolumeRUB 2.34M

Data provided by Coingecko API