AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 2.02 -14.59%
Market Cap
RUB 252.53M
14.43%
Volume (24)
RUB 35,377,243
0.79%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 2.02

Price Change

RUB -0.34475538
14.59%
24h Low / 24h High
RUB 2.02 / RUB 2.42

Trading Volume

RUB 35,377,243
0.79%
Volume / Market Cap
0.14008927
Market Dominance
0.00010790078%
Market Rank
#2410

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 252,533,570
14.43%

Fully Diluted
Market Cap

RUB 1,939,457,800
9.06%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 2.2154595 / RUB 2.2276794
Yesterday's Open / Close
RUB 2.2154595 / RUB 2.2276794
Yesterday's Change
9.07%
Yesterday's Volume
RUB 29,291,955

AlienXChain Price History

7d Low / 7d High
RUB 0.022751826 / RUB 0.028544581
30d Low / 30d High
RUB 2.2154595 / RUB 2.4677848
90d Low / 90d High
RUB 2.2084434 / RUB 2.6334405
52 Week Low / 52 Week High
RUB 2.2084434 / RUB 2.9377652
All Time HighOct 24, 2024 (8 days ago)
RUB 3.3
38.71%
All Time LowNov 1, 2024 (0 days ago)
RUB 2.03
0.28%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
10/31/2024
RUB 2.254797
RUB 0
RUB 2.467785
RUB 2.215459
10/30/2024
RUB 2.485424
RUB 2.254797
RUB 2.533602
RUB 2.208443
10/29/2024
RUB 2.312956
RUB 2.485424
RUB 2.573158
RUB 2.312956
10/28/2024
RUB 2.508124
RUB 2.312956
RUB 2.7168
RUB 2.309378
10/27/2024
RUB 2.46683
RUB 2.508124
RUB 2.686102
RUB 2.45281
10/26/2024
RUB 2.538184
RUB 2.46683
RUB 2.662698
RUB 2.458811
10/25/2024
RUB 2.870189
RUB 2.538184
RUB 2.937765
RUB 2.432017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,066
3.17%
Market CapRUB 1.39T
VolumeRUB 47.73B
2
RUB 2,520.37
4.37%
Market CapRUB 303.54B
VolumeRUB 21.95B
4
RUB 577.22
1.29%
Market CapRUB 84.26B
VolumeRUB 1.02B
5
RUB 168.1
4.08%
Market CapRUB 79.13B
VolumeRUB 3.44B
7
RUB 0.518232
0.13%
Market CapRUB 29.48B
VolumeRUB 1.4B
9
RUB 0.161987
5.56%
Market CapRUB 23.76B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2407
RUB 0.00302475
15.92%
Market CapRUB 253.87M
VolumeRUB 7.59M
2405
RUB 1.32
6.85%
Market CapRUB 253.82M
VolumeRUB 697,037
2408
RUB 0.357242
6.71%
Market CapRUB 252.88M
VolumeRUB 826,743
2409
RUB 84.13
7.75%
Market CapRUB 252.38M
VolumeRUB 22.49M
2412
RUB 0.749978
1.35%
Market CapRUB 252.08M
VolumeRUB 898,040

Data provided by Coingecko API