AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 0.288793+ 0.92%
Market Cap
RUB 36.11M
0.97%
Volume (24)
RUB 1,461,000
2.16%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 0.288793

Price Change

RUB 0.00263538
0.92%
24h Low / 24h High
RUB 0.284975 / RUB 0.294321

Trading Volume

RUB 1,461,000
2.16%
Volume / Market Cap
0.040464972
Market Dominance
0.000011879509%
Market Rank
#5153

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 36,105,301
0.97%

Fully Diluted
Market Cap

RUB 277,288,710
1.36%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 0.29226457 / RUB 0.29339017
Yesterday's Open / Close
RUB 0.29339017 / RUB 0.29226457
Yesterday's Change
1.38%
Yesterday's Volume
RUB 1,160,105.1

AlienXChain Price History

7d Low / 7d High
RUB 0.0035739117 / RUB 0.003855404
30d Low / 30d High
RUB 0.28498036 / RUB 0.29339017
90d Low / 90d High
RUB 0.28358507 / RUB 0.29339017
52 Week Low / 52 Week High
RUB 0.28358507 / RUB 0.30892661
All Time HighNov 12, 2024 (9 months ago)
RUB 4.34
93.34%
All Time LowMar 28, 2025 (4 months ago)
RUB 0.088185
227.54%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
8/10/2025
RUB 0.289642
RUB 0
RUB 0.29339
RUB 0.28498
8/9/2025
RUB 0.286226
RUB 0.289642
RUB 0.290559
RUB 0.286226
8/8/2025
RUB 0.285199
RUB 0.286226
RUB 0.286331
RUB 0.283585
8/7/2025
RUB 0.295253
RUB 0.285199
RUB 0.295253
RUB 0.284726
8/6/2025
RUB 0.304126
RUB 0.295253
RUB 0.307033
RUB 0.301406
8/5/2025
RUB 0.307433
RUB 0.304126
RUB 0.308927
RUB 0.303855
8/4/2025
RUB 0.304999
RUB 0.307433
RUB 0.308159
RUB 0.304999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,706
2.64%
Market CapRUB 2.42T
VolumeRUB 44.27B
2
RUB 4,328.96
1.88%
Market CapRUB 523.02B
VolumeRUB 28.38B
3
RUB 3.26
0.07%
Market CapRUB 193.83B
VolumeRUB 5.09B
5
RUB 823.27
1.16%
Market CapRUB 114.7B
VolumeRUB 1.13B
6
RUB 186.13
0.17%
Market CapRUB 100.37B
VolumeRUB 6.31B
9
RUB 0.240276
1.10%
Market CapRUB 36.21B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5150
RUB 0.03606262
2.17%
Market CapRUB 36.2M
VolumeRUB 865,704
5151
RUB 0.03642297
14.49%
Market CapRUB 36.17M
VolumeRUB 2.24M
5152
RUB 0.363506
0.61%
Market CapRUB 36.35M
VolumeRUB 4,448
5156
RUB 0.710643
0.72%
Market CapRUB 36.09M
VolumeRUB 8.12M
5154
RUB 8,077.17
0.52%
Market CapRUB 35.95M
VolumeRUB 0

Data provided by Coingecko API