AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 0.235353+ 0.68%
Market Cap
RUB 29.42M
0.66%
Volume (24)
RUB 1,376,957
1.25%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 0.235353

Price Change

RUB 0.00159975
0.68%
24h Low / 24h High
RUB 0.233247 / RUB 0.236177

Trading Volume

RUB 1,376,957
1.25%
Volume / Market Cap
0.046800831
Market Dominance
0.0000094439408%
Market Rank
#5471

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 29,421,636
0.66%

Fully Diluted
Market Cap

RUB 225,958,170
0.49%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 0.23415495 / RUB 0.23428885
Yesterday's Open / Close
RUB 0.23428885 / RUB 0.23415495
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,373,407.6

AlienXChain Price History

7d Low / 7d High
RUB 0.0028770469 / RUB 0.0031695966
30d Low / 30d High
RUB 0.23265434 / RUB 0.23436973
90d Low / 90d High
RUB 0.23265434 / RUB 0.24148325
52 Week Low / 52 Week High
RUB 0.23265434 / RUB 0.2533861
All Time HighNov 12, 2024 (11 months ago)
RUB 4.34
94.58%
All Time LowMar 28, 2025 (6 months ago)
RUB 0.088185
166.70%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
10/21/2025
RUB 0.232914
RUB 0
RUB 0.23437
RUB 0.232654
10/20/2025
RUB 0.241414
RUB 0.232914
RUB 0.241414
RUB 0.232711
10/19/2025
RUB 0.23644
RUB 0.241414
RUB 0.241483
RUB 0.236341
10/18/2025
RUB 0.241245
RUB 0.23644
RUB 0.241418
RUB 0.236374
10/17/2025
RUB 0.237885
RUB 0.241245
RUB 0.241753
RUB 0.237818
10/16/2025
RUB 0.241233
RUB 0.237885
RUB 0.247132
RUB 0.23788
10/15/2025
RUB 0.253318
RUB 0.241233
RUB 0.253386
RUB 0.240056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 41 minutes and 49 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,056
0.32%
Market CapRUB 2.15T
VolumeRUB 107.83B
2
RUB 3,849.98
0.31%
Market CapRUB 464.69B
VolumeRUB 45.97B
4
RUB 1,068.08
0.11%
Market CapRUB 148.66B
VolumeRUB 3.02B
5
RUB 2.39
0.44%
Market CapRUB 143.59B
VolumeRUB 4.54B
6
RUB 184.28
0.10%
Market CapRUB 100.75B
VolumeRUB 7.99B
10
RUB 0.19096
1.07%
Market CapRUB 28.93B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5469
RUB 0.00774323
28.13%
Market CapRUB 29.46M
VolumeRUB 42,743
5466
RUB 0.131659
4.25%
Market CapRUB 29.43M
VolumeRUB 5.6M
5470
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
Market CapRUB 29.4M
VolumeRUB 215,740
Market CapRUB 29.35M
VolumeRUB 0

Data provided by Coingecko API