AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 0.298833 -0.51%
Market Cap
RUB 37.35M
0.51%
Volume (24)
RUB 1,745,508
0.29%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 0.298833

Price Change

RUB -0.0015424182
0.51%
24h Low / 24h High
RUB 0.294984 / RUB 0.303498

Trading Volume

RUB 1,745,508
0.29%
Volume / Market Cap
0.046728584
Market Dominance
0.000010811642%
Market Rank
#5441

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 37,354,181
0.51%

Fully Diluted
Market Cap

RUB 286,880,110
0.45%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 0.29748578 / RUB 0.29751862
Yesterday's Open / Close
RUB 0.29748578 / RUB 0.29751862
Yesterday's Change
0.45%
Yesterday's Volume
RUB 1,554,020.6

AlienXChain Price History

7d Low / 7d High
RUB 0.0035397233 / RUB 0.0035962528
30d Low / 30d High
RUB 0.29509537 / RUB 0.30152429
90d Low / 90d High
RUB 0.29307718 / RUB 0.30391255
52 Week Low / 52 Week High
RUB 0.28866867 / RUB 0.30391255
All Time HighNov 12, 2024 (10 months ago)
RUB 4.34
93.11%
All Time LowMar 28, 2025 (5 months ago)
RUB 0.088185
238.86%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
9/12/2025
RUB 0.301077
RUB 0
RUB 0.301524
RUB 0.295095
9/11/2025
RUB 0.299426
RUB 0.301077
RUB 0.303913
RUB 0.299385
9/10/2025
RUB 0.296718
RUB 0.299426
RUB 0.301762
RUB 0.296508
9/9/2025
RUB 0.293951
RUB 0.296718
RUB 0.297774
RUB 0.293077
9/8/2025
RUB 0.290294
RUB 0.293951
RUB 0.295022
RUB 0.290242
9/7/2025
RUB 0.290278
RUB 0.290294
RUB 0.291945
RUB 0.28903
9/6/2025
RUB 0.289007
RUB 0.290278
RUB 0.290326
RUB 0.288669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 33 minutes and 34 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,163
1.02%
Market CapRUB 2.31T
VolumeRUB 43.16B
2
RUB 4,729.9
4.84%
Market CapRUB 571.93B
VolumeRUB 37.18B
3
RUB 3.18
4.57%
Market CapRUB 189.54B
VolumeRUB 5.85B
5
RUB 243.18
2.15%
Market CapRUB 131.97B
VolumeRUB 10.07B
6
RUB 940.57
3.67%
Market CapRUB 130.89B
VolumeRUB 1.57B
8
RUB 0.296248
14.01%
Market CapRUB 44.68B
VolumeRUB 6.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 37.4M
VolumeRUB 6.6M
5438
RUB 0.03740054
34.29%
Market CapRUB 37.4M
VolumeRUB 3.3M
5439
RUB 0.04398727
0.20%
Market CapRUB 37.38M
VolumeRUB 28,068
5440
RUB 0.286493
3.46%
Market CapRUB 37.35M
VolumeRUB 6.02M
5442
Market CapRUB 36.95M
VolumeRUB 3,572

Data provided by Coingecko API