AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
RUB 0.473529 -1.93%
Market Cap
RUB 59.04M
1.85%
Volume (24)
RUB 32,449
0.53%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
RUB 0.473529

Price Change

RUB -0.0092959444
1.93%
24h Low / 24h High
RUB 0.4716 / RUB 0.546035

Trading Volume

RUB 32,449
0.53%
Volume / Market Cap
0.00054963531
Market Dominance
0.000024101531%
Market Rank
#4017

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
RUB 59,037,328
1.85%

Fully Diluted
Market Cap

RUB 453,406,680
0.18%

AlienXChain Price Yesterday

Yesterday's Low / High
RUB 0.47310809 / RUB 0.4732112
Yesterday's Open / Close
RUB 0.4732112 / RUB 0.47310809
Yesterday's Change
0.08%
Yesterday's Volume
RUB 32,427.081

AlienXChain Price History

7d Low / 7d High
RUB 0.005262308 / RUB 0.0075002024
30d Low / 30d High
RUB 0.46150662 / RUB 0.54325229
90d Low / 90d High
RUB 0.45983318 / RUB 0.65813649
52 Week Low / 52 Week High
RUB 0.45983318 / RUB 0.6581472
All Time HighNov 12, 2024 (3 months ago)
RUB 4.34
89.08%
All Time LowFeb 27, 2025 (1 days ago)
RUB 0.458803
3.18%

Data provided by Coingecko API

AIX to RUB converter

AlienXChain
AlienXChainAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to RUB)

AIXRUB by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (RUB)

Date
2/28/2025
RUB 0.481932
RUB 0
RUB 0.543252
RUB 0.473108
2/27/2025
RUB 0.525499
RUB 0.481932
RUB 0.598528
RUB 0.459833
2/26/2025
RUB 0.567504
RUB 0.525499
RUB 0.574291
RUB 0.499759
2/25/2025
RUB 0.57497
RUB 0.567504
RUB 0.658147
RUB 0.528758
2/24/2025
RUB 0.590072
RUB 0.57497
RUB 0.602826
RUB 0.573726
2/23/2025
RUB 0.58638
RUB 0.590072
RUB 0.590773
RUB 0.586343
2/22/2025
RUB 0.618963
RUB 0.58638
RUB 0.637951
RUB 0.586271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,362
6.11%
Market CapRUB 1.69T
VolumeRUB 73.58B
2
RUB 2,266.08
5.60%
Market CapRUB 272.88B
VolumeRUB 30.86B
4
RUB 2.19
8.12%
Market CapRUB 126.93B
VolumeRUB 6.04B
5
RUB 593.26
3.41%
Market CapRUB 86.49B
VolumeRUB 1.28B
6
RUB 146.87
15.22%
Market CapRUB 74.43B
VolumeRUB 8.01B
8
RUB 0.206631
8.76%
Market CapRUB 30.56B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4014
RUB 5.57
5.74%
Market CapRUB 59.19M
VolumeRUB 1.44M
4015
RUB 0.473323
1.50%
Market CapRUB 59.18M
VolumeRUB 32,435
4016
RUB 0.19665
3.13%
Market CapRUB 58.8M
VolumeRUB 1,685
4018
RUB 0.01795053
9.07%
Market CapRUB 59.01M
VolumeRUB 2,660
4020
RUB 0.00085379
16.26%
Market CapRUB 58.91M
VolumeRUB 345,440

Data provided by Coingecko API