AlienXChain (AIX) Valor real atual

AlienXChain logo
AIXAlienXChain
GBP 0,002695+ 0.97%
Capitalização de mercado
GBP 336 925
0.97%
Volume (24)
GBP 12 041
0.96%
Fornecimento em circulação
125 000 000 AIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIX

AlienXChain Preço hoje

AlienXChain Preço
GBP 0,00269543

Alteração de preço

GBP 0,00002587
0.97%
24h Baixo / 24h Alto
GBP 0,00265861 / GBP 0,0026983

Volume

GBP 12 040,94
0.96%
Volume / Limite de mercado
0,035737746
Dominio de mercado
0,000011403727%
Posição de mercado
#5188

Fornecimento de AlienXChain

Fornecimento em circulação
125 000 000 AIX
Fornecimento total
960 000 000 AIX
Fornecimento máximo
1 000 000 000 AIX

AlienXChain Capitalização de mercado

Capitalização de mercado
GBP 336 925
0.97%

Totalmente diluído
Limite de mercado

GBP 2 587 583

AlienXChain Preço Ontem

Baixa / Alta de ontem
GBP 0,0026945688 / GBP 0,0026963377
Abertura / Fecho de Ontem
GBP 0,0026945688 / GBP 0,0026963377
Volume de ontem
GBP 12 105,071

Histórico do preço do AlienXChain

7 dias Baixa / 7 dias Alta
GBP 0,0035895685 / GBP 0,0036418716
30 dias Baixa / 30 dias Alta
GBP 0,0026586136 / GBP 0,0026964344
90 dias Baixa / 90 dias Alta
GBP 0,0026586136 / GBP 0,002708443
52 Semana Baixa / 52 Semana Alta
GBP 0,0026544177 / GBP 0,002708443
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
GBP 0,03513677
92.33%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
GBP 0,00081049
232.66%

Data provided by Coingecko API

AIX para GBP

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlienXChain para British Pound Gráfico de Preço (AIX para GBP)

    AIXGBP de TradingView

    AlienXChain Trocas

    Instant crypto to crypto exchange coming soon!

    AlienXChain Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,002669
    GBP 0
    GBP 0,002696
    GBP 0,002659
    28/08/2025
    GBP 0,002694
    GBP 0,002669
    GBP 0,002695
    GBP 0,002667
    27/08/2025
    GBP 0,002696
    GBP 0,002694
    GBP 0,002708
    GBP 0,002693
    26/08/2025
    GBP 0,002677
    GBP 0,002696
    GBP 0,002699
    GBP 0,002667
    25/08/2025
    GBP 0,002663
    GBP 0,002677
    GBP 0,002676
    GBP 0,00266
    24/08/2025
    GBP 0,002656
    GBP 0,002663
    GBP 0,002682
    GBP 0,002656
    23/08/2025
    GBP 0,002659
    GBP 0,002656
    GBP 0,002659
    GBP 0,002654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for AIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 272
    3.76%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,57B
    2
    GBP 4 346,23
    3.32%
    Capitalização de mercadoGBP 525,36B
    VolumeGBP 35,52B
    3
    GBP 2,82
    4.91%
    Capitalização de mercadoGBP 167,9B
    VolumeGBP 7,29B
    5
    GBP 857,7
    2.13%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 1,51B
    6
    GBP 204,71
    5.44%
    Capitalização de mercadoGBP 110,8B
    VolumeGBP 13,81B
    9
    GBP 0,214092
    4.38%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5185
    GBP 0,0000049
    5.96%
    Capitalização de mercadoGBP 338 131
    VolumeGBP 390
    5186
    GBP 0,00033908
    4.33%
    Capitalização de mercadoGBP 337 846
    VolumeGBP 5 407
    Capitalização de mercadoGBP 337 013
    VolumeGBP 2 305
    5189
    GBP 0,01710818
    2.15%
    Capitalização de mercadoGBP 336 910
    VolumeGBP 3
    5190
    GBP 0,02403358
    0%
    Capitalização de mercadoGBP 336 470
    VolumeGBP 5

    Data provided by Coingecko API