Alphabet xStock (GOOGLX) Valor real atual

Alphabet xStock logo
GOOGLXAlphabet xStock
ETH 0,048838+ 3.97%
Capitalização de mercado
ETH 629
3.98%
Volume (24)
ETH 631
1.05%
Fornecimento em circulação
12 888 GOOGLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOGLX

Alphabet xStock Preço hoje

Alphabet xStock Preço
ETH 0,04883776

Alteração de preço

ETH 0,0018636
3.97%
24h Baixo / 24h Alto
ETH 0,04692932 / ETH 0,04962231

Volume

ETH 630,884
1.05%
Volume / Limite de mercado
1,0023212
Dominio de mercado
0,000072358564%
Posição de mercado
#2918

Fornecimento de Alphabet xStock

Fornecimento em circulação
12 888,033 GOOGLX
Fornecimento total
30 999,322 GOOGLX
Fornecimento máximo
0 GOOGLX

Alphabet xStock Capitalização de mercado

Capitalização de mercado
ETH 629,423
3.98%

Totalmente diluído
Limite de mercado

ETH 1 514
3.83%

Alphabet xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,046935215 / ETH 0,047138796
Abertura / Fecho de Ontem
ETH 0,046935215 / ETH 0,047138796
A mudança de ontem
3.83%
Volume de ontem
ETH 442,7388

Histórico do preço do Alphabet xStock

7 dias Baixa / 7 dias Alta
ETH 205,44789 / ETH 212,29834
30 dias Baixa / 30 dias Alta
ETH 0,044750134 / ETH 0,047635867
90 dias Baixa / 90 dias Alta
ETH 0,04379413 / ETH 0,04781302
52 Semana Baixa / 52 Semana Alta
ETH 0,041965269 / ETH 0,04781302
Máxima de todos os temposGoue. 2, 2025 (1 meses atrás)
ETH 0,08501177
42.55%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,04178361
16.88%

Data provided by Coingecko API

GOOGLX para ETH

Alphabet xStock
Alphabet xStockGOOGLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alphabet xStock para Ethereum Gráfico de Preço (GOOGLX para ETH)

    GOOGLXETH de TradingView

    Alphabet xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,04602
    ETH 0
    ETH 0,047636
    ETH 0,045042
    27/08/2025
    ETH 0,045025
    ETH 0,04602
    ETH 0,045867
    ETH 0,044638
    26/08/2025
    ETH 0,047514
    ETH 0,045025
    ETH 0,047813
    ETH 0,04506
    25/08/2025
    ETH 0,043216
    ETH 0,047514
    ETH 0,047637
    ETH 0,043216
    24/08/2025
    ETH 0,043258
    ETH 0,043216
    ETH 0,043573
    ETH 0,041965
    23/08/2025
    ETH 0,042745
    ETH 0,043258
    ETH 0,044011
    ETH 0,042745
    22/08/2025
    ETH 0,047429
    ETH 0,042745
    ETH 0,047691
    ETH 0,042535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 30 minutoss e 39 segundoss

    Explore Our Other Products for GOOGLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 353
    3.57%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,9B
    2
    eth
    EthereumETH
    ETH 4 359,82
    3.28%
    Capitalização de mercadoETH 526,59B
    VolumeETH 36,49B
    4
    ETH 2,8
    5.76%
    Capitalização de mercadoETH 166,46B
    VolumeETH 7,26B
    5
    ETH 858,29
    1.95%
    Capitalização de mercadoETH 119,41B
    VolumeETH 1,53B
    6
    ETH 203,21
    5.33%
    Capitalização de mercadoETH 109,8B
    VolumeETH 13,48B
    10
    ETH 0,212337
    5.03%
    Capitalização de mercadoETH 31,98B
    VolumeETH 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2917
    Capitalização de mercadoETH 630
    VolumeETH 1
    2922
    ETH 0,00027739
    11.27%
    Capitalização de mercadoETH 629
    VolumeETH 66
    2919
    ETH 0,00000063
    5.22%
    Capitalização de mercadoETH 629
    VolumeETH 0
    2928
    ETH 0,00000063
    4.01%
    Capitalização de mercadoETH 628
    VolumeETH 89
    2921
    ETH 0,0000097
    8.38%
    Capitalização de mercadoETH 628
    VolumeETH 1

    Data provided by Coingecko API