Alphabet xStock (GOOGLX) Valor real atual

Alphabet xStock logo
GOOGLXAlphabet xStock
JPY 31 105+ 1.85%
Capitalização de mercado
JPY 400,88M
1.76%
Volume (24)
JPY 295 615 420
0.13%
Fornecimento em circulação
12 888 GOOGLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOGLX

Alphabet xStock Preço hoje

Alphabet xStock Preço
JPY 31 105

Alteração de preço

JPY 566,26
1.85%
24h Baixo / 24h Alto
JPY 30 468 / JPY 31 156

Volume

JPY 295 615 420
0.13%
Volume / Limite de mercado
0,7374189
Dominio de mercado
0,000068309615%
Posição de mercado
#2969

Fornecimento de Alphabet xStock

Fornecimento em circulação
12 888,036 GOOGLX
Fornecimento total
30 999,324 GOOGLX
Fornecimento máximo
0 GOOGLX

Alphabet xStock Capitalização de mercado

Capitalização de mercado
JPY 400 878 550
1.76%

Totalmente diluído
Limite de mercado

JPY 964 224 820
1.80%

Alphabet xStock Preço Ontem

Baixa / Alta de ontem
JPY 30 517,363 / JPY 30 590,286
Abertura / Fecho de Ontem
JPY 30 517,363 / JPY 30 590,286
A mudança de ontem
1.80%
Volume de ontem
JPY 358 636 980

Histórico do preço do Alphabet xStock

7 dias Baixa / 7 dias Alta
JPY 199,63612 / JPY 211,8039
30 dias Baixa / 30 dias Alta
JPY 30 474,382 / JPY 30 817,71
90 dias Baixa / 90 dias Alta
JPY 30 254,582 / JPY 30 996,07
52 Semana Baixa / 52 Semana Alta
JPY 29 298,316 / JPY 30 996,07
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
JPY 31 156
0.16%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 24 385
27.56%

Data provided by Coingecko API

GOOGLX para JPY

Alphabet xStock
Alphabet xStockGOOGLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alphabet xStock para Japanese yen Gráfico de Preço (GOOGLX para JPY)

    GOOGLXJPY de TradingView

    Alphabet xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 30 559,007471
    JPY 0
    JPY 30 817,709725
    JPY 30 517,362657
    26/08/2025
    JPY 30 795,934138
    JPY 30 559,007471
    JPY 30 795,934138
    JPY 30 448,728271
    25/08/2025
    JPY 30 410,75748
    JPY 30 795,934138
    JPY 30 996,070305
    JPY 30 289,856914
    24/08/2025
    JPY 30 363,730995
    JPY 30 410,75748
    JPY 30 547,475039
    JPY 30 254,582139
    23/08/2025
    JPY 30 333,368385
    JPY 30 363,730995
    JPY 30 426,974758
    JPY 30 295,974498
    22/08/2025
    JPY 29 709,784447
    JPY 30 333,368385
    JPY 30 448,319631
    JPY 29 709,784447
    21/08/2025
    JPY 29 335,982609
    JPY 29 709,784447
    JPY 29 823,111649
    JPY 29 298,316167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 2 segundoss

    Explore Our Other Products for GOOGLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 244
    0.94%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,29B
    2
    JPY 4 499,96
    0.16%
    Capitalização de mercadoJPY 543,17B
    VolumeJPY 29,71B
    3
    JPY 2,97
    0.23%
    Capitalização de mercadoJPY 176,24B
    VolumeJPY 5,67B
    5
    JPY 874,1
    2.06%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,28B
    6
    JPY 214,43
    5.07%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2966
    JPY 0,985297
    0.89%
    Capitalização de mercadoJPY 401,08M
    VolumeJPY 37,03M
    2967
    Capitalização de mercadoJPY 400,95M
    VolumeJPY 359 128
    2968
    JPY 16 557 997
    0.19%
    Capitalização de mercadoJPY 401M
    VolumeJPY 1,58M
    2971
    JPY 0,404553
    12.84%
    Capitalização de mercadoJPY 400,48M
    VolumeJPY 1,45M
    2972
    JPY 13,92
    0.59%
    Capitalização de mercadoJPY 400,47M
    VolumeJPY 27,41M

    Data provided by Coingecko API