Alphabet xStock (GOOGLX) Valor real atual

Alphabet xStock logo
GOOGLXAlphabet xStock
BRL 1 261,96+ 0.78%
Capitalização de mercado
BRL 16,75M
0.74%
Volume (24)
BRL 12 414 948
0.01%
Fornecimento em circulação
13 273 GOOGLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOGLX

Alphabet xStock Preço hoje

Alphabet xStock Preço
BRL 1 261,96

Alteração de preço

BRL 9,73
0.78%
24h Baixo / 24h Alto
BRL 1 236,24 / BRL 1 262,9

Volume

BRL 12 414 948
0.01%
Volume / Limite de mercado
0,74118712
Dominio de mercado
0,000077975164%
Posição de mercado
#2818

Fornecimento de Alphabet xStock

Fornecimento em circulação
13 272,985 GOOGLX
Fornecimento total
40 999,299 GOOGLX
Fornecimento máximo
0 GOOGLX

Alphabet xStock Capitalização de mercado

Capitalização de mercado
BRL 16 750 086
0.74%

Totalmente diluído
Limite de mercado

BRL 51 739 817

Alphabet xStock Preço Ontem

Baixa / Alta de ontem
BRL 1 261,4975 / BRL 1 262,5536
Abertura / Fecho de Ontem
BRL 1 261,4975 / BRL 1 262,5536
A mudança de ontem
0.01%
Volume de ontem
BRL 16 700 608

Histórico do preço do Alphabet xStock

7 dias Baixa / 7 dias Alta
BRL 206,56307 / BRL 231,60596
30 dias Baixa / 30 dias Alta
BRL 1 145,741 / BRL 1 262,5536
90 dias Baixa / 90 dias Alta
BRL 1 128,8878 / BRL 1 262,5536
52 Semana Baixa / 52 Semana Alta
BRL 1 121,7457 / BRL 1 262,5536
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
BRL 1 262,9
0.34%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
BRL 928,88
35.50%

Data provided by Coingecko API

GOOGLX para BRL

Alphabet xStock
Alphabet xStockGOOGLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alphabet xStock para Brazilian Real Gráfico de Preço (GOOGLX para BRL)

    GOOGLXBRL de TradingView

    Alphabet xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1 234,985108
    BRL 0
    BRL 1 262,553597
    BRL 1 222,105121
    02/09/2025
    BRL 1 156,166027
    BRL 1 234,985108
    BRL 1 236,156054
    BRL 1 128,887844
    01/09/2025
    BRL 1 155,618383
    BRL 1 156,166027
    BRL 1 161,346441
    BRL 1 152,421257
    31/08/2025
    BRL 1 156,539261
    BRL 1 155,618383
    BRL 1 158,507112
    BRL 1 155,499859
    30/08/2025
    BRL 1 156,947919
    BRL 1 156,539261
    BRL 1 157,212904
    BRL 1 154,371761
    29/08/2025
    BRL 1 146,212506
    BRL 1 156,947919
    BRL 1 157,758626
    BRL 1 136,942186
    28/08/2025
    BRL 1 121,745723
    BRL 1 146,212506
    BRL 1 146,683756
    BRL 1 121,745723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 5 segundoss

    Explore Our Other Products for GOOGLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 870
    1.80%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,5B
    2
    BRL 4 275,8
    4.30%
    Capitalização de mercadoBRL 515,65B
    VolumeBRL 29,98B
    4
    BRL 2,79
    1.95%
    Capitalização de mercadoBRL 166,4B
    VolumeBRL 4,35B
    5
    BRL 844,21
    1.66%
    Capitalização de mercadoBRL 117,54B
    VolumeBRL 957,32M
    6
    BRL 202,75
    3.27%
    Capitalização de mercadoBRL 109,78B
    VolumeBRL 5,04B
    9
    BRL 0,21
    3.87%
    Capitalização de mercadoBRL 31,86B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 16,77M
    VolumeBRL 6,36M
    2816
    BRL 0,03
    8.69%
    Capitalização de mercadoBRL 16,77M
    VolumeBRL 748 516
    2817
    BRL 0,0000015
    2.58%
    Capitalização de mercadoBRL 16,76M
    VolumeBRL 1,08M
    2820
    BRL 0,49
    1.49%
    Capitalização de mercadoBRL 16,71M
    VolumeBRL 8 186
    2821
    BRL 0,08
    0.39%
    Capitalização de mercadoBRL 16,7M
    VolumeBRL 1,09M

    Data provided by Coingecko API