Alphabet xStock (GOOGLX) Canlı Fiyat

Alphabet xStock logo
GOOGLXAlphabet xStock
ETH 0,048319+ 1.70%
Piyasa değeri
ETH 623
1.59%
Hacim (24s)
ETH 325
0.70%
Dolaşımdaki miktar
12.888 GOOGLX
Yayın tarihi
-

Data provided by Coingecko API

GOOGLX Fiyat İstatistikleri

Fiyat / Alphabet xStock Fiyatı Bugün

Alphabet xStock Fiyatı
ETH 0,04831936

Fiyat Değişimi

ETH 0,00080723
1.70%
24s Düşük / 24s Yüksek
ETH 0,04749965 / ETH 0,05014057

Alım Satım Hacmi

ETH 324,512
0.70%
Hacim / Piyasa Değeri
0,52104661
Piyasa hakimiyeti
0,000071598102%
Piyasa sıralaması
#2919

Alphabet xStock Arzı

Daloşımdaki Arz
12.888,03 GOOGLX
Toplam Arz
30.999,319 GOOGLX
Maks Arz
0 GOOGLX

Alphabet xStock piyasa değeri

Piyasa Değeri
ETH 622,808
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.498
3.07%

Dünkü Alphabet xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,049614729 / ETH 0,050098699
Dünkü Açılış / Kapanış
ETH 0,049614729 / ETH 0,050098699
Dünkü Değişim
3.08%
Dünkü Hacim
ETH 338,87982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 206,38031 / ETH 213,42353
30g Düşük/30g Yüksek
ETH 0,047481606 / ETH 0,050098699
90g Düşük/90g Yüksek
ETH 0,047370142 / ETH 0,050098699
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,044638366 / ETH 0,050098699
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
ETH 0,08501177
43.04%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,04178361
15.90%

Data provided by Coingecko API

GOOGLX'den ETH'ye Dönüştürücü

Alphabet xStock
Alphabet xStockGOOGLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alphabet xStock Fiyat Tablosu (GOOGLX'den ETH'ye)

    GOOGLXETH TradingView tarafından

    Alphabet xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,048453
    ETH 0
    ETH 0,050099
    ETH 0,047664
    31.08.2025
    ETH 0,048694
    ETH 0,048453
    ETH 0,048694
    ETH 0,047419
    30.08.2025
    ETH 0,048822
    ETH 0,048694
    ETH 0,049618
    ETH 0,04836
    29.08.2025
    ETH 0,046958
    ETH 0,048822
    ETH 0,049451
    ETH 0,046958
    28.08.2025
    ETH 0,04602
    ETH 0,046958
    ETH 0,047636
    ETH 0,045042
    27.08.2025
    ETH 0,045025
    ETH 0,04602
    ETH 0,045867
    ETH 0,044638
    26.08.2025
    ETH 0,047514
    ETH 0,045025
    ETH 0,047813
    ETH 0,04506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 7 saniye

    Explore Our Other Products for GOOGLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.213
    0.54%
    Piyasa değeriETH 2,19T
    HacimETH 40,82B
    2
    eth
    EthereumETH
    ETH 4.388,42
    1.93%
    Piyasa değeriETH 528,39B
    HacimETH 29,47B
    4
    ETH 2,81
    0.30%
    Piyasa değeriETH 166,81B
    HacimETH 6,78B
    5
    ETH 855,82
    1.04%
    Piyasa değeriETH 119,11B
    HacimETH 1,44B
    6
    ETH 203,14
    0.03%
    Piyasa değeriETH 109,76B
    HacimETH 6,67B
    10
    ETH 0,2128
    1.79%
    Piyasa değeriETH 32,04B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2917
    ETH 0,00022803
    2.24%
    Piyasa değeriETH 624
    HacimETH 3
    2914
    ETH 0,00000032
    2.41%
    Piyasa değeriETH 623
    HacimETH 15
    2918
    ETH 0,00000062
    0.52%
    Piyasa değeriETH 623
    HacimETH 2
    2922
    ETH 0,00000062
    7.49%
    Piyasa değeriETH 622
    HacimETH 15
    2915
    ETH 0,00000427
    0.82%
    Piyasa değeriETH 621
    HacimETH 18

    Data provided by Coingecko API