AlphaFi Staked SUI (STSUI) Valor real atual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
ETH 0,000826+ 1.24%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3 128
75.36%
Fornecimento em circulação
0 STSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSUI

AlphaFi Staked SUI Preço hoje

AlphaFi Staked SUI Preço
ETH 0,00082625

Alteração de preço

ETH 0,00001012
1.24%
24h Baixo / 24h Alto
ETH 0,00081388 / ETH 0,00084611

Volume

ETH 3 128
75.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlphaFi Staked SUI

Fornecimento em circulação
0 STSUI
Fornecimento total
0 STSUI
Fornecimento máximo
0 STSUI

AlphaFi Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

AlphaFi Staked SUI Preço Ontem

Baixa / Alta de ontem
ETH 0,00082190947 / ETH 0,00082467231
Abertura / Fecho de Ontem
ETH 0,00082467231 / ETH 0,00082190947
A mudança de ontem
0.36%
Volume de ontem
ETH 2 811,3083

Histórico do preço do AlphaFi Staked SUI

7 dias Baixa / 7 dias Alta
ETH 3,2620838 / ETH 3,6857732
30 dias Baixa / 30 dias Alta
ETH 0,00080253345 / ETH 0,00082467231
90 dias Baixa / 90 dias Alta
ETH 0,00078083135 / ETH 0,00082467231
52 Semana Baixa / 52 Semana Alta
ETH 0,00075616737 / ETH 0,00082467231
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
ETH 0,00214556
61.59%
Baixa de todos os temposGwen. 1, 2025 (8 dias atrás)
ETH 0,0007348
12.15%

Data provided by Coingecko API

STSUI para ETH

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphaFi Staked SUI para Ethereum Gráfico de Preço (STSUI para ETH)

    STSUIETH de TradingView

    AlphaFi Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,000805
    ETH 0
    ETH 0,000825
    ETH 0,000803
    07/09/2025
    ETH 0,000797
    ETH 0,000805
    ETH 0,000809
    ETH 0,000797
    06/09/2025
    ETH 0,0008
    ETH 0,000797
    ETH 0,000805
    ETH 0,000793
    05/09/2025
    ETH 0,00078
    ETH 0,0008
    ETH 0,000806
    ETH 0,000779
    04/09/2025
    ETH 0,000777
    ETH 0,00078
    ETH 0,000777
    ETH 0,000767
    03/09/2025
    ETH 0,000783
    ETH 0,000777
    ETH 0,000788
    ETH 0,000769
    02/09/2025
    ETH 0,000756
    ETH 0,000783
    ETH 0,000781
    ETH 0,000756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 9 segundoss

    Explore Our Other Products for STSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 440
    1.21%
    Capitalização de mercadoETH 2,22T
    VolumeETH 42,71B
    2
    eth
    EthereumETH
    ETH 4 287,17
    2.02%
    Capitalização de mercadoETH 518,04B
    VolumeETH 31,14B
    3
    ETH 2,96
    0.66%
    Capitalização de mercadoETH 176,5B
    VolumeETH 6,48B
    5
    ETH 873,74
    0.95%
    Capitalização de mercadoETH 121,61B
    VolumeETH 1,03B
    6
    ETH 213,85
    0.55%
    Capitalização de mercadoETH 115,99B
    VolumeETH 9,59B
    9
    ETH 0,238955
    0.53%
    Capitalização de mercadoETH 36,05B
    VolumeETH 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API