AlphaFi Staked SUI (STSUI) Valor real atual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
BRL 19,84+ 0.20%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 45 833 496
0.58%
Fornecimento em circulação
0 STSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSUI

AlphaFi Staked SUI Preço hoje

AlphaFi Staked SUI Preço
BRL 19,84

Alteração de preço

BRL 0,03966
0.20%
24h Baixo / 24h Alto
BRL 19,77 / BRL 20,33

Volume

BRL 45 833 496
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlphaFi Staked SUI

Fornecimento em circulação
0 STSUI
Fornecimento total
0 STSUI
Fornecimento máximo
0 STSUI

AlphaFi Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

AlphaFi Staked SUI Preço Ontem

Baixa / Alta de ontem
BRL 19,976839 / BRL 20,127519
Abertura / Fecho de Ontem
BRL 20,127519 / BRL 19,976839
A mudança de ontem
1.06%
Volume de ontem
BRL 53 799 663

Histórico do preço do AlphaFi Staked SUI

7 dias Baixa / 7 dias Alta
BRL 3,3853454 / BRL 3,7691106
30 dias Baixa / 30 dias Alta
BRL 19,606297 / BRL 20,127519
90 dias Baixa / 90 dias Alta
BRL 18,699469 / BRL 20,127519
52 Semana Baixa / 52 Semana Alta
BRL 18,217796 / BRL 20,127519
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
BRL 25,08
20.61%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
BRL 9,02
120.68%

Data provided by Coingecko API

STSUI para BRL

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphaFi Staked SUI para Brazilian Real Gráfico de Preço (STSUI para BRL)

    STSUIBRL de TradingView

    AlphaFi Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 19,968693
    BRL 0
    BRL 20,127519
    BRL 19,689111
    10/09/2025
    BRL 19,249148
    BRL 19,968693
    BRL 19,95497
    BRL 19,227576
    09/09/2025
    BRL 19,353507
    BRL 19,249148
    BRL 19,999005
    BRL 19,013256
    08/09/2025
    BRL 18,770872
    BRL 19,353507
    BRL 19,402239
    BRL 18,644532
    07/09/2025
    BRL 18,435264
    BRL 18,770872
    BRL 18,833154
    BRL 18,435264
    06/09/2025
    BRL 18,651268
    BRL 18,435264
    BRL 18,820995
    BRL 18,328429
    05/09/2025
    BRL 18,276946
    BRL 18,651268
    BRL 18,959064
    BRL 18,217796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 41 segundoss

    Explore Our Other Products for STSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 332
    0.68%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 43,97B
    2
    BRL 4 557,83
    3.13%
    Capitalização de mercadoBRL 550,65B
    VolumeBRL 31,4B
    3
    BRL 3,04
    1.32%
    Capitalização de mercadoBRL 181,22B
    VolumeBRL 5,43B
    5
    BRL 238,54
    5.13%
    Capitalização de mercadoBRL 129,48B
    VolumeBRL 12,62B
    6
    BRL 908,42
    1.47%
    Capitalização de mercadoBRL 126,55B
    VolumeBRL 1,21B
    8
    BRL 0,27
    8.37%
    Capitalização de mercadoBRL 40,88B
    VolumeBRL 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 619 901
    0.52%
    Capitalização de mercadoBRL 12,34T
    VolumeBRL 273,35B
    2
    BRL 24 327
    1.75%
    Capitalização de mercadoBRL 2,94T
    VolumeBRL 194,92B
    3
    BRL 16,41
    0.66%
    Capitalização de mercadoBRL 978,17B
    VolumeBRL 31,95B
    4
    BRL 5,39
    0.28%
    Capitalização de mercadoBRL 913,94B
    VolumeBRL 562,02B
    5
    BRL 1 285,64
    5.60%
    Capitalização de mercadoBRL 697,23B
    VolumeBRL 72,74B

    Data provided by Coingecko API